DOLAR

44,0522$% 0.03

EURO

51,2806€% -0.06

GRAM ALTIN

7.380,42%1,45

ÇEYREK ALTIN

12.070,00%0,52

ONS

5.192,43%1,06

BİST100

13.080,66%2,98

BİTCOİN

3093669฿%1.89083

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,89
203.640.167,54
3,87
16:55

A

A1YEN A1 YENILENEBILIR ENERJI
30,52
69.036.221,34
3,74
16:54

A

ACSEL ACIPAYAM SELULOZ
105,30
17.806.098,10
3,03
16:55

A

ADEL KALEMCILIK
33,78
46.876.401,60
2,99
16:55

A

ADESE GAYRIMENKUL
1,04
139.751.650,47
4,00
16:55

A

ADGYO ADRA GMYO
52,50
68.189.228,55
4,90
16:55

A

AEFES ANADOLU EFES
17,45
813.220.251,41
3,32
16:55

A

AFYON CIMENTO
15,54
58.471.894,66
2,24
16:55

A

AGESA HAYAT EMEKLILIK
214,90
82.563.593,60
2,33
16:54

A

AGHOL ANADOLU GRUBU HOLDING
29,82
104.945.111,48
2,54
16:55

A

AGROT ECH TEKNOLOJI
2,87
55.334.908,16
3,99
16:55

A

AGYO ATAKULE GMYO
7,85
3.607.644,60
2,61
16:55

A

AHGAZ AHLATCI DOGALGAZ
23,84
168.302.558,28
1,73
16:55

A

AHSGY AHES GMYO
19,92
38.586.511,57
2,68
16:53

A

AKBNK AKBANK
76,90
6.448.899.367,65
4,48
16:55

A

AKCNS AKCANSA
206,60
148.836.390,50
1,72
16:55

A

AKENR AKENERJI
9,93
48.068.484,48
1,33
16:55

A

AKFGY AKFEN GMYO
2,87
36.372.273,51
3,24
16:54

A

AKFIS AKFEN INSAAT
34,40
436.340.153,46
4,56
16:55

A

AKFYE AKFEN YEN. ENERJI
20,56
243.469.370,98
1,28
16:55

A

AKGRT AKSIGORTA
7,53
76.883.419,55
2,73
16:55

A

AKHAN UN
26,68
322.455.445,18
0,91
16:55

A

AKMGY AKMERKEZ GMYO
225,60
5.989.909,30
0,58
16:54

A

AKSA
10,10
219.121.423,69
1,41
16:55

A

AKSEN AKSA ENERJI
70,45
763.146.334,35
5,15
16:55

A

AKSGY AKIS GMYO
8,41
21.596.888,44
1,33
16:49

A

AKSUE AKSU ENERJI
28,66
127.332.914,18
6,23
16:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
9.532.132,51
7,91
16:54

A

ALARK O HOLDING
95,30
464.661.469,45
2,86
16:55

A

ALBRK ALBARAKA TURK
8,39
193.357.687,18
3,84
16:55

A

ALCAR ALARKO CARRIER
773,00
21.776.395,00
3,00
16:55

A

ALCTL ALCATEL LUCENT TELETAS
122,90
22.081.216,30
4,60
16:51

A

ALFAS ALFA SOLAR ENERJI
38,02
44.185.354,66
3,54
16:55

A

ALGYO ALARKO GMYO
5,11
118.580.150,61
1,79
16:55

A

ALKA ALKIM KAGIT
10,93
31.293.136,15
4,19
16:55

A

ALKIM KIMYA
17,08
13.878.259,76
3,26
16:55

A

ALKLC ALTINKILIC GIDA VE SUT
281,75
253.882.748,25
2,83
16:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,62
1.618.454.901,82
1,07
16:55

A

ALTNY ALTINAY SAVUNMA
15,56
384.505.946,63
1,24
16:55

A

ALVES KABLO
3,12
289.993.170,44
2,97
16:55

A

ANELE ANEL ELEKTRIK
14,44
9.049.236,89
2,85
16:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,29
9.937.758,02
1,88
16:55

A

ANHYT ANADOLU HAYAT EMEK.
113,70
97.666.500,80
4,31
16:55

A

ANSGR ANADOLU SIGORTA
27,50
253.825.142,60
4,32
16:55

A

ARASE DOGU ARAS ENERJI
85,25
29.290.417,90
2,71
16:55

A

ARCLK ARCELIK
112,80
173.238.321,50
4,83
16:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,80
224.130.454,18
3,66
16:55

A

ARENA BILGISAYAR
24,78
13.471.212,66
3,68
16:55

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,08
147.342.896,66
5,89
16:55

A

ARMGD ARMADA GIDA
79,25
46.569.817,75
1,60
16:55

A

ARSAN HOLDING
3,63
56.393.905,67
4,31
16:55

A

ARTMS ARTEMIS HALI
37,42
52.158.629,68
8,65
16:55

A

ARZUM EV ALETLERI
2,73
42.968.482,70
3,80
16:55

A

ASELS AN
332,00
8.155.929.408,50
4,08
16:55

A

ASGYO ASCE GMYO
11,26
24.077.196,87
1,99
16:55

A

ASTOR ENERJI
190,60
4.529.882.683,80
5,36
16:55

A

ASUZU ANADOLU ISUZU
66,25
60.846.946,35
2,79
16:55

A

ATAGY ATA GMYO
12,92
1.885.013,89
1,49
16:50

A

ATAKP ATAKEY PATATES
54,25
29.437.559,30
2,65
16:54

A

ATATP ATP YAZILIM
151,40
181.489.078,80
2,71
16:55

A

ATATR ATA TURIZM
12,22
1.061.628.054,76
1,66
16:55

A

ATEKS AKIN TEKSTIL
88,25
4.609.209,25
9,99
13:55

A

ATLAS YAT. ORT.
8,17
3.363.709,23
5,42
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
51,70
1.387.773,75
0,78
13:55

A

AVGYO AVRASYA GMYO
13,14
9.444.207,24
3,46
16:53

A

AVHOL AVRUPA YATIRIM HOLDING
36,68
27.751.863,98
4,20
16:54

A

AVOD A.V.O.D GIDA VE TARIM
4,75
84.556.973,89
3,06
16:55

A

AVPGY AVRUPAKENT GMYO
50,50
29.295.420,51
2,94
16:55

A

AVTUR AVRASYA PETROL VE TUR.
20,90
52.046.112,41
5,00
16:55

A

AYCES ALTINYUNUS CESME
612,50
69.058.571,00
1,24
16:54

A

AYDEM ENERJI
27,38
96.522.598,84
2,00
16:54

A

AYEN ENERJI
28,62
58.856.394,98
1,72
16:54

A

AYES CELIK HASIR VE CIT
26,76
1.902.938,88
5,85
13:55

A

AYGAZ
244,90
280.110.772,50
1,57
16:55

A

AZTEK TEKNOLOJI
4,45
20.244.030,12
5,20
16:55

B

BAGFS BAGFAS
33,06
202.754.453,38
0,43
16:55

B

BAHKM BAHADIR KIMYA
113,50
63.212.479,40
0,44
16:53

B

BAKAB BAK AMBALAJ
37,74
4.214.713,56
1,62
16:54

B

BALAT ACILAR ACILIK
90,85
2.288.273,55
1,25
13:55

B

BALSU GIDA
14,28
62.129.899,28
2,66
16:55

B

BANVT BANVIT
158,10
29.794.078,80
4,15
16:53

B

BARMA BAREM AMBALAJ
43,92
43.687.707,58
4,32
16:52

B

BASCM BASTAS BASKENT CIMENTO
14,35
319.102,30
1,34
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,28
14.514.041,00
0,17
16:54

B

BAYRK BAYRAK TABAN SANAYI
4,47
21.906.669,23
1,59
16:54

B

BEGYO BATI EGE GMYO
4,22
29.365.748,72
1,93
16:55

B

BERA HOLDING
21,00
592.962.192,81
4,06
16:55

B

BESLR BESLER GIDA
14,82
62.075.482,93
2,92
16:55

B

BESTE BEST BRANDS ENERJI
21,48
501.732.889,80
2,38
16:55

B

BEYAZ FILO
28,26
19.043.990,62
3,14
16:54

B

BFREN BOSCH FREN SISTEMLERI
144,10
25.975.723,20
3,30
16:55

B

BIENY BIEN YAPI URUNLERI
22,60
35.486.973,50
1,89
16:55

B

BIGCH BUYUK SEFLER EFS
7,42
42.802.363,63
4,95
16:55

B

BIGEN BIRLESIM GRUP ENERJI
8,79
41.546.905,71
3,53
16:54

B

BIGTK BIG MEDYA TEKNOLOJI
245,90
20.919.064,60
2,46
16:55

B

BIMAS BIM MAGAZALAR
651,50
2.397.139.141,50
1,88
16:55

B

BINBN BIN ULASIM TEKNOLOJILERI
162,50
30.312.196,00
0,31
16:54

B

BINHO 1000 YATIRIMLAR HOL.
8,41
154.078.307,68
2,69
16:55

B

BIOEN BIOTREND CEVRE VE ENERJI
16,99
36.834.836,08
2,60
16:55

B

BIZIM MAGAZALARI
27,86
11.278.834,26
1,83
16:52

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
58.691.063,07
1,37
16:55

B

BLCYT BILICI YATIRIM
40,38
101.241.023,82
1,66
16:55

B

BLUME METAL KIMYA
47,04
93.183.721,42
0,38
16:54

B

BMSCH BMS CELIK HASIR
18,76
48.572.579,88
0,32
16:54

B

BMSTL BMS BIRLESIK METAL
83,40
373.518.267,05
4,18
16:55

B

BNTAS BANTAS AMBALAJ
6,43
79.821.301,92
0,47
16:54

B

BOBET BOGAZICI BETON SANAYI
19,82
61.728.564,62
3,66
16:55

B

BORLS BORLEASE OTOMOTIV
3,07
93.007.079,33
6,60
16:55

B

BORSK BOR SEKER
5,98
35.097.208,40
3,10
16:55

B

BOSSA
6,56
9.266.813,30
2,82
16:55

B

BRISA
89,75
12.797.934,00
4,73
16:53

B

BRKO BIRKO MENSUCAT
14,75
3.621.727,50
1,79
13:55

B

BRKSN BERKOSAN YALITIM
8,98
6.428.567,12
1,47
16:55

B

BRKVY BIRIKIM VARLIK YONETIM
92,40
43.373.716,85
6,45
16:54

B

BRLSM BIRLESIM MUHENDISLIK
15,67
119.578.502,63
6,67
16:55

B

BRMEN BIRLIK MENSUCAT
7,35
686.864,85
0,96
13:55

B

BRSAN BORUSAN BORU SANAYI
533,50
991.685.053,00
7,34
16:55

B

BRYAT BORUSAN YAT. PAZ.
2.252,00
306.953.773,00
4,70
16:55

B

BSOKE BATISOKE CIMENTO
33,06
247.529.280,24
1,10
16:55

B

BTCIM BATI CIMENTO
5,81
823.193.387,69
7,59
16:55

B

BUCIM BURSA CIMENTO
6,17
21.387.291,93
1,31
16:54

B

BULGS BULLS GSYO
42,08
234.130.606,92
4,47
16:55

B

BURCE LIK
41,14
609.099.906,64
7,51
16:55

B

BURVA BURCELIK VANA
935,50
44.307.238,00
4,05
16:55

B

BVSAN BULBULOGLU VINC
107,10
31.597.291,20
2,68
16:54

B

BYDNR BAYDONER RESTORANLARI
36,70
13.794.299,98
3,03
16:55

C

CANTE CAN2 TERMIK
1,50
588.159.380,07
2,04
16:55

C

CASA EMTIA PETROL
97,95
1.474.770,00
0,76
13:55

C

CATES ELEKTRIK
48,28
453.917.542,62
8,98
16:55

C

CCOLA COCA COLA ICECEK
70,90
606.330.219,35
4,96
16:55

C

CELHA CELIK HALAT
10,06
18.296.668,75
2,03
16:54

C

CEMAS DOKUM
4,69
57.708.696,27
3,76
16:55

C

CEMTS CEMTAS
10,50
22.035.495,02
2,64
16:54

C

CEMZY CEM ZEYTIN
58,30
173.026.022,55
3,83
16:55

C

CEOEM CEO EVENT MEDYA
20,66
10.103.731,64
1,57
16:55

C

CGCAM CAGDAS CAM
37,34
106.425.841,68
1,63
16:54

C

CIMSA
48,74
301.780.752,96
3,44
16:55

C

CLEBI CELEBI
1.789,00
65.325.462,00
3,47
16:55

C

CMBTN CIMBETON
1.741,00
18.349.240,00
2,41
16:53

C

CMENT CIMENTAS
320,00
1.310.415,00
3,23
13:55

C

CONSE CONSUS ENERJI
3,26
18.864.412,70
2,52
16:54

C

COSMO S YAT. HOLDING
187,60
9.900.091,40
0,43
16:54

C

CRDFA CREDITWEST FAKTORING
75,60
38.728.443,15
2,16
16:53

C

CRFSA CARREFOURSA
126,90
36.674.489,60
1,76
16:55

C

CUSAN CUHADAROGLU METAL
23,12
14.088.637,60
2,76
16:53

C

CVKMD CVK MADEN
32,14
530.511.709,54
0,82
16:55

C

CWENE CW ENERJI
29,56
1.228.809.946,66
3,72
16:55

D

DAGI GIYIM
5,84
26.655.222,04
0,52
16:53

D

DAPGM DAP GAYRIMENKUL
12,36
262.322.855,32
3,09
16:55

D

DARDL DARDANEL
2,10
38.416.783,47
2,44
16:55

D

DCTTR DCT TRADING DIS TICARET
8,66
89.950.225,34
6,13
16:55

D

DENGE HOLDING
2,57
29.635.565,76
1,58
16:54

D

DERHL DERLUKS YATIRIM HOLDING
14,90
83.790.499,57
2,76
16:51

D

DERIM OD
35,82
12.184.359,60
3,17
16:55

D

DESA DERI
11,56
6.115.742,15
3,49
16:54

D

DESPC DESPEC BILGISAYAR
39,94
34.147.467,72
4,72
16:54

D

DEVA HOLDING
60,30
56.908.444,00
2,12
16:55

D

DGATE DATAGATE BILGISAYAR
72,60
59.567.617,55
10,00
16:50

D

DGGYO DOGUS GMYO
29,38
2.747.876,44
3,52
16:41

D

DGNMO DOGANLAR MOBILYA
4,22
32.705.329,72
0,94
16:54

D

DIRIT EKS DIRILIS TEKSTIL
27,80
858.096,46
0,72
13:55

D

DITAS DOGAN
46,30
64.951.710,70
0,22
16:54

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
60.878.109,29
0,87
16:54

D

DMRGD DMR UNLU MAMULLER
3,70
108.989.472,19
3,93
16:55

D

DMSAS DEMISAS DOKUM
8,18
12.535.372,17
0,37
16:53

D

DNISI DINAMIK ISI MAKINA YALITIM
20,22
11.701.479,61
3,80
16:53

D

DOAS DOGUS OTOMOTIV
198,90
287.586.884,10
3,11
16:55

D

DOCO DO-CO
9.642,50
89.060.707,50
7,89
16:55

D

DOFER YAPI MALZEMELERI
34,54
50.398.689,70
3,48
16:55

D

DOFRB DOF ROBOTIK
85,75
328.953.287,65
2,08
16:55

D

DOGUB DOGUSAN
64,80
84.161.475,00
4,85
16:55

D

DOHOL DOGAN HOLDING
21,44
212.496.629,00
6,99
16:55

D

DOKTA S DOKUMCULUK
22,94
11.728.096,98
3,05
16:55

D

DSTKF DESTEK FINANS FAKTORING
1.746,00
1.423.823.321,00
0,87
16:55

D

DUNYH DUNYA HOLDING
115,10
57.181.053,40
2,58
16:55

D

DURDO DURAN DOGAN BASIM
3,74
8.298.111,22
2,75
16:52

D

DURKN DURUKAN SEKERLEME
17,55
64.878.078,10
2,57
16:55

D

DYOBY DYO BOYA
13,06
12.707.401,68
3,57
16:53

D

DZGYO DENIZ GMYO
7,64
27.939.162,47
3,10
16:54

E

EBEBK EBEBEK MAGAZACILIK
61,70
20.996.190,95
1,23
16:54

E

ECILC ECZACIBASI ILAC
113,50
235.678.635,80
2,81
16:54

E

ECOGR EEN ENERJI
27,10
323.536.225,78
0,97
16:55

E

ECZYT ECZACIBASI YATIRIM
290,50
105.239.178,25
1,22
16:54

E

EDATA E-DATA TEKNOLOJI
14,33
311.722.076,44
8,81
16:55

E

EDIP GAYRIMENKUL
35,66
35.878.843,40
3,66
16:53

E

EFOR YATIRIM
18,11
116.616.190,92
5,60
16:55

E

EGEEN EGE ENDUSTRI
5.962,50
69.863.580,00
3,38
16:55

E

EGEGY EGEYAPI AVRUPA GMYO
28,52
222.552.966,40
1,64
16:54

E

EGEPO NASMED L
13,52
37.247.396,14
2,97
16:55

E

EGGUB EGE GUBRE
108,50
335.132.889,90
1,40
16:54

E

EGPRO EGE PROFIL
25,90
13.197.874,76
2,53
16:54

E

EGSER EGE SERAMIK
2,89
6.654.144,76
3,21
16:55

E

EKGYO EMLAK KONUT GMYO
21,44
1.754.549.175,44
2,10
16:55

E

EKIZ KIMYA
96,10
2.878.291,10
1,16
13:55

E

EKOS TEKNOLOJI
6,06
114.824.479,43
5,21
16:55

E

EKSUN GIDA
5,61
26.640.972,26
0,88
16:55

E

ELITE NATUREL ORGANIK GIDA
30,12
45.452.083,76
4,29
16:55

E

EMKEL EMEK ELEKTRIK
18,74
75.948.474,81
1,68
16:55

E

EMNIS EMINIS AMBALAJ
152,30
1.084.750,10
0,93
13:55

E

EMPAE EMPA ELEKTRONIK
35,42
465.919.424,20
10,00
16:55

E

ENDAE ENDA ENERJI HOLDING
14,57
46.729.218,63
9,96
16:53

E

ENERY A ENERJI
9,09
138.511.892,62
1,68
16:55

E

ENJSA ENERJISA ENERJI
109,30
238.508.582,80
4,29
16:55

E

ENKAI ENKA INSAAT
92,90
1.039.576.510,45
0,87
16:55

E

ENSRI ENSARI SINAI YATIRIMLAR
32,24
155.760.144,86
5,84
16:55

E

ENTRA IC ENTERRA YEN. ENERJI
10,43
107.337.170,70
1,26
16:55

E

EPLAS EGT
6,17
14.411.780,04
2,32
16:55

E

ERBOS AN
180,00
7.537.088,00
1,52
16:55

E

ERCB ERCIYAS CELIK BORU
54,05
36.176.834,30
2,76
16:55

E

EREGL I DEMIR CELIK
29,20
3.394.202.724,92
3,11
16:55

E

ERSU GIDA
20,80
24.216.847,89
4,26
16:54

E

ESCAR FILO
28,10
147.443.660,86
2,33
16:55

E

ESCOM ESCORT TEKNOLOJI
6,18
284.681.420,32
9,96
16:54

E

ESEN BOGA ELEKTRIK
3,96
269.253.868,48
3,39
16:55

E

ETILR ETILER GIDA
4,09
52.209.722,07
7,35
16:55

E

ETYAT EURO TREND YAT. ORT.
23,46
4.302.885,66
2,09
16:48

E

EUHOL EURO YATIRIM HOLDING
15,10
8.243.098,50
6,34
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,07
2.646.128,27
1,52
16:51

E

EUPWR EUROPOWER ENERJI
36,46
221.539.275,06
2,59
16:55

E

EUREN EUROPEN ENDUSTRI
4,64
163.220.982,74
2,43
16:55

E

EUYO EURO YAT. ORT.
18,16
2.277.679,82
1,85
16:32

E

EYGYO EYG GMYO
4,21
135.059.338,52
9,85
16:55

F

FADE GIDA
14,42
17.021.926,84
1,41
16:55

F

FENER BAHCE FUTBOL
2,91
258.895.922,57
1,39
16:55

F

FLAP KONGRE TOPLANTI HIZ.
10,14
3.409.957,46
3,05
16:50

F

FMIZP F-M IZMIT PISTON
296,50
11.256.651,00
4,22
16:54

F

FONET BILGI TEKNOLOJILERI
4,64
398.123.463,85
9,95
16:54

F

FORMT FORMET METAL VE CAM
2,89
73.337.466,28
0,70
16:54

F

FORTE BILGI ILETISIM
90,70
95.625.622,95
2,02
16:55

F

FRIGO PAK GIDA
8,70
52.611.184,72
1,40
16:55

F

FRMPL FORMUL PLASTIK VE METAL
30,00
162.649.134,76
5,49
16:55

F

FROTO FORD OTOSAN
110,50
1.696.587.344,00
1,47
16:55

F

FZLGY FUZUL GMYO
12,76
151.991.423,51
3,40
16:55

G

GARAN TI BANKASI
139,60
3.276.481.843,10
2,72
16:55

G

GARFA GARANTI FAKTORING
26,32
20.299.185,26
3,54
16:54

G

GATEG GATE GROUP TEKNOLOJI
330,00
1.710.357,00
6,45
13:55

G

GEDIK Y. MEN. DEG.
5,67
29.672.701,82
3,85
16:55

G

GEDZA GEDIZ AMBALAJ
30,92
59.671.533,06
9,96
16:51

G

GENIL GEN ILAC
9,41
817.323.340,25
9,67
16:55

G

GENKM GENTAS KIMYA
14,64
12.149.677,44
9,99
16:55

G

GENTS GENTAS
9,13
54.062.327,90
1,67
16:55

G

GEREL GERSAN ELEKTRIK
27,22
96.494.429,16
8,10
16:55

G

GESAN GIRISIM ELEKTRIK SANAYI
45,26
128.831.448,40
3,90
16:55

G

GIPTA OFIS KIRTASIYE
65,30
415.639.957,95
9,93
16:55

G

GLBMD GLOBAL MEN. DEG.
11,92
1.910.928,06
2,14
16:41

G

GLCVY GELECEK VARLIK YONETIMI
66,70
87.421.514,35
0,15
16:55

G

GLRMK GULERMAK AGIR SANAYI
161,30
379.166.424,50
3,66
16:55

G

GLRYH GULER YAT. HOLDING
4,63
62.845.935,03
7,67
16:55

G

GLYHO GLOBAL YAT. HOLDING
14,38
50.188.042,03
2,28
16:54

G

GMTAS GIMAT MAGAZACILIK
27,98
188.971.215,14
6,39
16:55

G

GOKNR GOKNUR GIDA
22,44
88.472.956,86
4,66
16:55

G

GOLTS GOLTAS CIMENTO
345,25
118.834.458,00
4,86
16:54

G

GOODY GOOD-YEAR
14,17
4.534.063,75
2,02
16:53

G

GOZDE GIRISIM
22,10
40.793.489,60
4,44
16:54

G

GRNYO GARANTI YAT. ORT.
15,35
4.859.701,19
1,05
16:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
340,50
559.569.401,25
0,15
16:55

G

GRTHO GRAINTURK HOLDING
262,50
314.711.802,50
5,08
16:55

G

GSDDE GSD DENIZCILIK
9,55
9.262.826,62
2,25
16:53

G

GSDHO GSD HOLDING
4,58
20.544.233,54
2,46
16:53

G

GSRAY GALATASARAY SPORTIF
1,15
230.527.329,44
3,60
16:55

G

GUBRF GUBRE FABRIK.
516,00
1.183.769.289,50
5,68
16:55

G

GUNDG GUNDOGDU GIDA
620,00
169.576.427,50
4,76
16:55

G

GWIND GALATA WIND ENERJI
25,30
115.259.617,20
2,02
16:54

G

GZNMI GEZINOMI SEYAHAT
59,80
169.564.057,60
2,75
16:55

H

HALKB T. HALK BANKASI
49,34
4.969.050.467,13
3,35
16:55

H

HATEK HATAY TEKSTIL
14,46
30.344.902,57
3,29
16:55

H

HATSN HATSAN GEMI
37,36
33.060.602,68
1,91
16:54

H

HDFGS HEDEF GIRISIM
3,22
208.775.651,93
4,55
16:54

H

HEDEF HOLDING
112,20
458.309.751,80
1,58
16:55

H

HEKTS HEKTAS
2,92
154.265.993,41
2,10
16:55

H

HKTM HIDROPAR HAREKET KONTROL
11,68
69.488.087,78
7,85
16:54

H

HLGYO HALK GMYO
5,88
1.655.304.320,87
9,91
16:54

H

HOROZ LOJISTIK
57,65
50.469.278,65
3,32
16:53

H

HRKET HAREKET PROJE TASIMACILIGI
70,10
27.721.392,30
2,56
16:55

H

HTTBT HITIT BILGISAYAR
39,52
32.181.752,12
1,33
16:55

H

HUBVC HUB GIRISIM
4,63
11.117.941,09
1,07
16:55

H

HUNER HUN YENILENEBILIR ENERJI
3,16
33.437.952,11
1,94
16:55

H

HURGZ HURRIYET GZT.
5,34
12.563.959,05
2,89
16:55

I

ICBCT ICBC TURKEY BANK
12,91
25.972.007,09
2,70
16:54

I

ICUGS ICU GIRISIM
2,78
44.980.658,21
2,21
16:54

I

IDGYO IDEALIST GMYO
3,94
3.814.110,39
1,01
16:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,95
1.286.373.442,35
0,30
16:55

I

IHAAS IHLAS HABER AJANSI
88,50
22.569.764,95
1,67
16:54

I

IHEVA IHLAS EV ALETLERI
2,26
5.872.963,60
2,73
16:55

I

IHGZT IHLAS GAZETECILIK
1,46
11.025.686,35
3,55
16:55

I

IHLAS HOLDING
2,02
56.730.388,40
3,06
16:55

I

IHLGM IHLAS GAYRIMENKUL
1,92
12.673.117,51
3,78
16:54

I

IHYAY IHLAS YAYIN HOLDING
1,72
7.788.246,13
2,38
16:54

I

IMASM IMAS MAKINA
3,78
87.096.500,86
5,00
16:55

I

INDES INDEKS BILGISAYAR
7,66
30.926.206,13
3,79
16:55

I

INFO YATIRIM
3,63
102.027.972,61
3,71
16:55

I

INGRM INGRAM BILISIM
412,25
17.053.334,75
0,37
16:54

I

INTEK INNOSA TEKNOLOJI
300,00
1.011.385,00
3,81
13:55

I

INTEM A
280,50
68.947.386,75
3,51
16:54

I

INVEO YATIRIM HOLDING
7,45
31.405.668,04
2,76
16:54

I

INVES TCO HOLDING
328,00
77.131.404,25
5,88
16:54

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
874.248,00
2,96
13:55

I

ISBTR IS BANKASI (B)
420.000,00
1.259.995,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,60
8.117.702.804,54
3,77
16:55

I

ISDMR ISKENDERUN DEMIR CELIK
42,26
147.370.596,22
2,27
16:54

I

ISFIN IS FIN.KIR.
20,02
25.998.344,24
2,14
16:55

I

ISGSY IS GIRISIM
125,00
531.846.911,30
5,22
16:55

I

ISGYO IS GMYO
21,44
56.847.857,52
2,58
16:55

I

ISKPL ISIK PLASTIK
11,20
179.201.043,18
0,09
16:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,70
326.114.325,48
1,45
16:55

I

ISSEN ISBIR SENTETIK DOKUMA
7,11
6.593.100,36
2,16
16:55

I

ISYAT IS YAT. ORT.
8,32
14.327.749,89
2,34
16:54

I

IZENR IZDEMIR ENERJI
9,01
143.676.539,87
0,45
16:55

I

IZFAS IZMIR FIRCA
52,05
148.238.661,60
1,70
16:55

I

IZINV IZ YATIRIM HOLDING
59,30
4.431.071,60
3,22
16:55

I

IZMDC IZMIR DEMIR CELIK
6,90
70.960.018,28
5,83
16:55

J

JANTS A JANT SANAYI
16,85
28.084.328,93
2,68
16:54

K

KAPLM KAPLAMIN
368,00
57.654.904,50
9,93
16:40

K

KAREL ELEKTRONIK
8,87
45.507.575,16
3,62
16:55

K

KARSN KARSAN OTOMOTIV
10,43
145.576.926,67
3,68
16:55

K

KARTN KARTONSAN
70,05
16.951.758,75
2,04
16:55

K

KATMR KATMERCILER EKIPMAN
2,69
182.523.434,50
2,67
16:55

K

KAYSE RI SEKER FABRIKASI
5,30
100.357.964,10
3,92
16:54

K

KBORU KUZEY BORU
19,29
210.031.045,05
3,77
16:55

K

KCAER KOCAER CELIK
11,69
148.221.915,48
4,56
16:55

K

KCHOL KOC HOLDING
192,30
5.674.161.107,10
2,40
16:55

K

KENT GIDA
450,75
2.846.243,50
3,03
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,84
1.869.261,02
1,07
13:55

K

KFEIN KAFEIN YAZILIM
9,22
42.476.239,36
4,18
16:54

K

KGYO KORAY GMYO
7,75
39.315.784,05
0,51
16:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,85
42.077.939,67
3,37
16:55

K

KLGYO KILER GMYO
6,08
66.093.114,07
2,88
16:55

K

KLKIM KALEKIM KIMYEVI MADDELER
37,92
59.561.838,96
9,98
16:49

K

KLMSN KLIMASAN KLIMA
31,16
75.403.294,92
0,45
16:55

K

KLNMA T. KALKINMA BANK.
13,50
7.449.715,26
8,87
13:55

K

KLRHO KILER HOLDING
169,30
1.709.012.856,90
2,36
16:55

K

KLSER KALESERAMIK
25,84
28.015.913,68
3,19
16:55

K

KLSYN KOLEKSIYON MOBILYA
9,51
32.923.735,65
6,14
16:54

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,20
63.859.255,75
2,14
16:55

K

KMPUR KIMTEKS POLIURETAN
13,58
20.345.454,89
1,49
16:55

K

KNFRT KONFRUT TARIM
11,06
21.171.218,61
4,14
16:55

K

KOCMT KOC METALURJI
2,47
30.693.191,55
2,92
16:55

K

KONKA KONYA KAGIT
15,62
27.964.169,44
2,36
16:54

K

KONTR OLMATIK TEKNOLOJI
8,56
223.316.227,13
3,51
16:55

K

KONYA CIMENTO
4.095,00
33.487.542,50
1,11
16:55

K

KOPOL KOZA POLYESTER
6,18
48.788.072,95
2,32
16:55

K

KORDS A TEKNIK TEKSTIL
53,75
65.957.294,15
5,50
16:54

K

KOTON MAGAZACILIK
15,10
51.234.115,69
4,86
16:54

K

KRDMA KARDEMIR (A)
30,38
827.266.483,08
9,68
16:54

K

KRDMB KARDEMIR (B)
39,84
169.567.361,50
1,79
16:55

K

KRDMD KARDEMIR (D)
31,26
1.048.413.593,42
5,25
16:55

K

KRGYO KORFEZ GMYO
2,88
18.999.175,65
1,41
16:55

K

KRONT KRON TEKNOLOJI
17,54
10.386.959,98
9,97
16:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,07
63.715.112,38
3,54
16:55

K

KRSTL KRISTAL KOLA
10,61
53.228.078,86
6,10
16:55

K

KRTEK KARSU TEKSTIL
27,90
21.649.976,98
5,76
16:53

K

KRVGD KERVAN GIDA
3,03
14.786.414,53
3,06
16:55

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
2.489.722,50
1,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
53,00
7.928.379.322,35
7,75
16:55

K

KTSKR KUTAHYA SEKER FABRIKASI
69,85
169.931.362,65
9,06
16:55

K

KUTPO KUTAHYA PORSELEN
103,00
46.635.182,40
3,52
16:55

K

KUVVA GIDA
122,00
21.273.083,70
0,81
16:52

K

KUYAS YATIRIM
72,15
656.738.487,55
4,34
16:55

K

KZBGY KIZILBUK GYO
3,95
165.097.991,96
9,12
16:55

K

KZGYO KUZUGRUP GMYO
21,54
28.587.425,38
3,06
16:54

L

LIDER LDR TURIZM
81,65
49.596.098,85
2,70
16:54

L

LIDFA LIDER FAKTORING
3,13
33.921.512,10
2,29
16:54

L

LILAK LILA KAGIT
30,64
89.860.290,94
3,72
16:55

L

LINK BILGISAYAR
236,70
186.659.931,20
5,11
16:55

L

LKMNH LOKMAN HEKIM SAGLIK
16,38
24.144.383,24
2,38
16:54

L

LMKDC LIMAK DOGU ANADOLU
34,54
207.014.631,16
4,35
16:55

L

LOGO YAZILIM
139,10
79.834.347,80
3,34
16:54

L

LRSHO LORAS HOLDING
3,54
48.409.555,59
4,12
16:54

L

LUKSK LUKS KADIFE
97,75
8.276.612,80
4,16
16:54

L

LXGYO LUXERA GMYO
13,25
1.091.535,00
9,96
16:55

L

LYDHO LYDIA HOLDING
210,30
676.860.858,50
3,49
16:55

L

LYDYE LYDIA YESIL ENERJI
17.265,00
101.096.870,00
0,07
16:54

M

MAALT MARMARIS ALTINYUNUS
943,00
60.699.718,50
4,95
16:55

M

MACKO LIK INTERNET HIZMETLERI
33,02
58.349.419,88
4,03
16:55

M

MAGEN MARGUN ENERJI
47,62
488.184.412,06
3,30
16:54

M

MAKIM MAKINE
16,42
16.329.983,40
5,12
16:55

M

MAKTK MAKINA TAKIM
13,87
62.743.723,93
6,28
16:55

M

MANAS ENERJI YONETIMI
16,78
2.949.309.311,86
2,61
16:55

M

MARBL TUREKS TURUNC MADENCILIK
11,99
13.482.643,86
3,81
16:55

M

MARKA YATIRIM HOLDING
26,84
103.430.635,90
9,99
16:55

M

MARMR MARMARA HOLDING
2,37
151.814.768,28
3,04
16:55

M

MARTI OTEL
1,43
92.617.991,83
5,15
16:55

M

MAVI GIYIM
41,68
205.664.040,94
2,86
16:55

M

MEDTR MEDITERA TIBBI MALZEME
28,28
19.903.639,14
0,35
16:55

M

MEGAP MEGA POLIETILEN
2,80
2.803.668,62
0,72
13:55

M

MEGMT MEGA METAL
66,20
560.371.975,80
3,44
16:55

M

MEKAG MEKA GLOBAL MAKINE
7,65
446.076.930,40
3,10
16:55

M

MEPET METRO PETROL VE TESISLERI
28,30
43.929.924,96
4,26
16:55

M

MERCN MERCAN KIMYA
18,35
78.831.929,14
1,61
16:55

M

MERIT TURIZM
17,79
271.108.615,29
1,60
16:55

M

MERKO GIDA
16,23
142.446.453,83
2,11
16:55

M

METRO HOLDING
5,87
60.278.577,10
4,45
16:54

M

MEYSU GIDA
13,10
388.193.142,22
9,99
16:55

M

MGROS MIGROS TICARET
600,00
1.486.372.313,00
3,90
16:55

M

MHRGY MHR GMYO
3,43
22.724.609,59
0,88
16:55

M

MIATK MIA TEKNOLOJI
39,08
648.364.359,40
6,49
16:55

M

MMCAS MMC SAN. VE TIC. YAT.
95,40
765.507,70
4,60
13:55

M

MNDRS MENDERES TEKSTIL
14,07
84.823.712,88
3,38
16:55

M

MNDTR MONDI TURKEY
5,81
7.788.728,13
2,29
16:55

M

MOBTL MOBILTEL ILETISIM
10,46
101.114.652,94
8,62
16:55

M

MOGAN ENERJI
10,12
208.173.753,04
3,48
16:55

M

MOPAS MARKETCILIK
44,20
459.531.690,58
9,98
16:55

M

MPARK MLP SAGLIK
436,00
175.549.011,75
4,93
16:55

M

MRGYO MARTI GMYO
1,48
240.019.388,59
1,37
16:55

M

MRSHL MARSHALL
1.424,00
14.208.083,00
3,49
16:55

M

MSGYO MISTRAL GMYO
5,98
13.517.977,95
6,03
16:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,30
24.990.939,12
3,40
16:54

M

MTRYO METRO YAT. ORT.
9,87
2.057.497,37
3,89
16:54

M

MZHLD MAZHAR ZORLU HOLDING
6,39
1.725.269,28
5,45
16:54

N

NATEN NATUREL ENERJI
7,44
37.013.932,56
2,34
16:55

N

NETAS TELEKOM.
56,05
15.196.866,80
4,18
16:54

N

NETCD NETCAD YAZILIM
130,40
270.642.092,60
9,95
16:54

N

NIBAS NIGBAS NIGDE BETON
8,11
68.259.410,05
5,19
16:54

N

NTGAZ NATURELGAZ
11,64
130.762.488,71
0,26
16:55

N

NTHOL NET HOLDING
44,46
59.169.873,70
3,01
16:54

N

NUGYO NUROL GMYO
9,18
22.370.424,89
4,08
16:55

N

NUHCM NUH CIMENTO
289,50
96.165.750,25
4,99
16:55

O

OBAMS OBA MAKARNACILIK
7,97
430.392.625,39
7,12
16:55

O

OBASE BILGISAYAR
34,58
16.679.845,44
3,53
16:51

O

ODAS ELEKTRIK
6,03
413.739.515,95
0,50
16:55

O

ODINE TEKNOLOJI
635,50
1.091.089.021,00
0,08
16:55

O

OFSYM OFIS YEM GIDA
65,30
29.726.640,80
2,67
16:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
227,50
108.881.011,10
0,39
16:55

O

ONRYT ONUR TEKNOLOJI
62,40
61.266.299,05
1,38
16:55

O

ORCAY ORTAKOY CAY SANAYI
3,32
4.116.681,40
1,22
16:50

O

ORGE ENERJI ELEKTRIK
68,40
50.124.680,90
2,93
16:55

O

ORMA N MAHSULLERI
162,70
703.771,90
0,06
13:55

O

OSMEN OSMANLI MENKUL
7,84
10.270.964,43
3,84
16:55

O

OSTIM ENDUSTRIYEL YAT
2,78
22.102.220,10
2,21
16:54

O

OTKAR OTOKAR
372,00
314.088.770,75
3,41
16:55

O

OTTO HOLDING
324,25
51.308.789,25
0,08
16:55

O

OYAKC OYAK CIMENTO
23,22
387.418.772,54
2,20
16:55

O

OYAYO OYAK YAT. ORT.
60,25
8.043.783,10
2,99
16:51

O

OYLUM SINAI YATIRIMLAR
8,39
4.484.011,16
1,70
16:53

O

OYYAT OYAK YATIRIM MENKUL
61,85
30.634.443,30
1,89
16:54

O

OZATD OZATA DENIZCILIK
213,80
389.200.183,40
1,04
16:54

O

OZGYO OZDERICI GMYO
2,06
11.920.422,88
3,52
16:53

O

OZKGY OZAK GMYO
13,59
76.788.818,07
3,74
16:55

O

OZRDN OZERDEN AMBALAJ
24,88
9.140.428,14
1,50
16:50

O

OZSUB OZSU BALIK
21,52
318.425.723,83
9,91
16:55

O

OZYSR OZYASAR TEL
46,40
34.075.412,98
2,75
16:53

P

PAGYO PANORA GMYO
92,50
3.625.449,60
4,64
16:49

P

PAHOL PASIFIK HOLDING
1,49
454.546.927,73
2,76
16:55

P

PAMEL ELEKTRIK
80,25
5.591.358,85
2,03
16:52

P

PAPIL ON SAVUNMA
16,71
176.918.225,34
0,78
16:54

P

PARSN PARSAN
81,05
17.931.426,10
1,82
16:55

P

PASEU PASIFIK EURASIA LOJISTIK
119,90
931.974.884,60
5,74
16:55

P

PATEK PASIFIK TEKNOLOJI
17,82
207.100.122,71
3,01
16:55

P

PCILT PC ILETISIM MEDYA
24,72
30.665.818,22
3,69
16:54

P

PEKGY PEKER GMYO
13,80
2.687.205.499,79
4,78
16:55

P

PENGD PENGUEN GIDA
9,21
37.312.961,95
4,19
16:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
25.086.909,38
2,57
16:55

P

PETKM PETKIM
17,53
1.212.100.216,37
0,57
16:55

P

PETUN PINAR ET VE UN
11,96
54.820.156,34
1,53
16:55

P

PGSUS PEGASUS
178,70
3.607.764.728,00
2,94
16:55

P

PINSU PINAR SU
11,07
137.798.792,30
3,26
16:55

P

PKART PLASTIKKART
75,05
22.170.136,50
2,60
16:55

P

PKENT PETROKENT TURIZM
154,00
38.027.386,00
3,01
16:55

P

PLTUR PLATFORM TURIZM
22,10
36.497.703,00
4,15
16:55

P

PNLSN PANELSAN CATI CEPHE
48,98
122.930.928,56
4,17
16:54

P

PNSUT PINAR SUT
11,00
26.771.931,78
1,57
16:54

P

POLHO POLISAN HOLDING
17,65
56.716.125,70
7,82
16:55

P

POLTK POLITEKNIK METAL
5.305,00
68.376.385,00
0,86
16:55

P

PRDGS PARDUS GIRISIM
7,31
76.280.470,69
7,66
16:55

P

PRKAB TURK PRYSMIAN KABLO
43,26
196.307.818,50
5,51
16:55

P

PRKME PARK ELEK.MADENCILIK
20,72
48.013.796,14
3,29
16:55

P

PRZMA PRIZMA PRESS MATBAACILIK
15,12
20.039.674,20
0,98
16:54

P

PSDTC PERGAMON DIS TICARET
126,60
8.650.314,60
2,68
16:54

P

PSGYO PASIFIK GMYO
2,13
175.821.250,10
2,90
16:55

Q

QNBFK QNB FINANSAL KIRALAMA
51,40
771.729,60
2,39
13:55

Q

QNBTR QNB BANK
275,00
2.204.933,75
2,90
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,85
174.688.225,33
1,42
16:55

R

RALYH RAL YATIRIM HOLDING
139,20
158.994.936,30
0,87
16:55

R

RAYSG RAY SIGORTA
198,50
48.017.925,40
2,43
16:54

R

REEDR REEDER TEKNOLOJI
5,98
65.173.474,99
3,10
16:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,50
199.507.793,40
1,11
16:55

R

RNPOL RAINBOW POLIKARBONAT
1,97
4.985.919,26
2,07
16:54

R

RODRG RODRIGO TEKSTIL
20,86
4.694.053,50
2,25
16:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
119.361.816,97
2,09
16:55

R

RUBNS RUBENIS TEKSTIL
32,70
17.769.775,92
0,31
16:53

R

RUZYE RUZY MADENCILIK VE ENERJI
11,40
111.529.362,86
0,18
16:55

R

RYGYO REYSAS GMYO
31,84
120.716.398,92
2,78
16:55

R

RYSAS REYSAS LOJISTIK
17,64
89.028.126,28
2,20
16:54

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,16
75.559.420,94
1,65
16:55

S

SAHOL SABANCI HOLDING
94,80
3.602.708.158,20
4,12
16:55

S

SAMAT SARAY MATBAACILIK
5,53
2.995.598,39
1,47
16:55

S

SANEL MUHENDISLIK
36,70
16.667.036,76
1,94
16:55

S

SANFM SANIFOAM ENDUSTRI
7,08
33.901.327,79
3,96
16:54

S

SANKO PAZARLAMA
20,34
6.021.094,29
3,25
16:50

S

SARKY SARKUYSAN
31,94
421.374.462,98
6,47
16:55

S

SASA POLYESTER
2,24
2.237.776.286,63
2,75
16:55

S

SAYAS SAY YENILENEBILIR ENERJI
39,88
30.289.109,04
2,94
16:55

S

SDTTR SDT UZAY VE SAVUNMA
234,10
629.264.428,80
0,26
16:55

S

SEGMN SEGMEN KARDESLER GIDA
50,65
121.992.755,78
2,32
16:55

S

SEGYO SEKER GMYO
6,22
112.740.551,01
7,24
16:55

S

SEKFK SEKER FIN. KIR.
9,80
5.271.681,72
0,20
16:54

S

SEKUR O PLASTIK
5,73
14.206.377,92
9,14
16:54

S

SELEC SELCUK ECZA DEPOSU
80,10
40.194.713,45
2,69
16:55

S

SELVA GIDA
2,36
174.255.682,32
5,36
16:55

S

SERNT SERANIT GRANIT SERAMIK
7,41
31.526.844,72
3,64
16:52

S

SEYKM SEYITLER KIMYA
4,62
7.045.452,29
1,99
16:53

S

SILVR SILVERLINE ENDUSTRI
2,46
6.046.387,44
2,50
16:54

S

SISE CAM
41,92
1.418.145.277,84
3,30
16:55

S

SKBNK SEKERBANK
10,29
322.515.911,78
0,29
16:55

S

SKTAS SOKTAS
3,34
32.795.098,66
0,30
16:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,50
38.897.893,00
9,48
16:51

S

SKYMD SEKER YATIRIM
12,20
50.519.091,94
2,35
16:54

S

SMART IKS YAZILIM
39,06
236.033.367,36
2,79
16:55

S

SMRTG SMART GUNES ENERJISI TEK.
7,23
85.472.800,95
4,78
16:55

S

SMRVA SUMER VARLIK YONETIM
59,20
130.214.570,30
8,03
16:55

S

SNGYO SINPAS GMYO
4,43
96.826.736,05
4,98
16:55

S

SNICA SANICA ISI SANAYI
3,81
33.819.249,97
2,97
16:55

S

SNPAM SONMEZ PAMUKLU
22,50
747.242,50
2,27
13:55

S

SODSN SODAS SODYUM SANAYII
10,02
608.343,46
1,93
13:55

S

SOKE DEGIRMENCILIK
14,94
158.055.947,20
2,35
16:55

S

SOKM SOK MARKETLER TICARET
57,95
707.257.135,95
2,03
16:55

S

SONME Z FILAMENT
156,60
2.728.731,30
2,15
16:54

S

SRVGY SERVET GMYO
2,97
62.748.216,10
3,13
16:55

S

SUMAS SUNI TAHTA
266,50
229.454,50
1,62
13:55

S

SUNTK SUN TEKSTIL
37,06
54.757.413,08
2,38
16:54

S

SURGY SUR TATIL EVLERI GMYO
58,90
662.773.755,20
4,80
16:55

S

SUWEN TEKSTIL
9,39
28.161.553,05
2,51
16:55

S

SVGYO SAVUR GMYO
4,84
18.357.103,60
10,00
16:54

T

TABGD TAB GIDA
249,50
72.480.699,35
1,30
16:55

T

TARKM TARKIM BITKI KORUMA
379,00
53.245.671,00
2,99
16:54

T

TATEN TATLIPINAR ENERJI URETIM
10,80
302.699.243,05
9,98
16:54

T

TATGD TAT GIDA
18,16
113.019.955,97
2,83
16:55

T

TAVHL TAV HAVALIMANLARI
295,50
429.796.093,25
3,23
16:55

T

TBORG T.TUBORG
162,90
27.372.758,10
1,62
16:55

T

TCELL TURKCELL
110,00
1.715.011.059,00
2,90
16:55

T

TCKRC KIRAC GALVANIZ
96,50
324.382.096,90
2,66
16:55

T

TDGYO TREND GMYO
18,05
10.200.779,29
0,17
16:51

T

TEHOL TERA YATIRIM TEK. HOL.
15,39
670.019.568,52
0,85
16:55

T

TEKTU TEK-ART TURIZM
9,31
93.570.277,13
6,16
16:54

T

TERA YATIRIM MENKUL DEGERLER
289,50
1.073.590.525,75
1,58
16:55

T

TEZOL EUROPAP KAGIT
16,21
100.886.779,23
0,68
16:55

T

TGSAS TGS DIS TICARET
174,50
25.799.513,40
0,85
16:55

T

THYAO TURK HAVA YOLLARI
293,00
15.852.634.188,25
3,90
16:55

T

TKFEN TEKFEN HOLDING
79,90
495.062.495,25
3,97
16:55

T

TKNSA TEKNOSA IC VE DIS TICARET
24,26
737.752.661,92
4,26
16:55

T

TLMAN TRABZON LIMAN
88,15
7.811.235,25
3,28
16:54

T

TMPOL TEMAPOL POLIMER PLASTIK
563,00
235.791.745,00
4,45
16:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,70
61.246.891,70
2,30
16:54

T

TNZTP TAPDI TINAZTEPE
24,18
176.709.782,26
2,74
16:55

T

TOASO TOFAS OTO. FAB.
301,25
883.439.291,50
4,24
16:55

T

TRALT TURK ALTIN ISLETMELERI
55,40
2.999.880.494,75
9,92
16:54

T

TRCAS TURCAS HOLDING
44,80
177.718.312,22
1,10
16:55

T

TRENJ TR DOGAL ENERJI
112,70
293.733.612,90
8,47
16:55

T

TRGYO TORUNLAR GMYO
80,65
87.126.103,85
3,86
16:55

T

TRHOL TERA FINANSAL YAT. HOL.
787,00
122.792.562,50
0,51
16:53

T

TRILC TURK ILAC SERUM
15,62
41.126.883,53
1,89
16:55

T

TRMET TR ANADOLU METAL MADENCILIK
155,60
928.958.600,30
5,85
16:55

T

TSGYO TSKB GMYO
6,78
5.057.462,10
3,51
16:51

T

TSKB T.S.K.B.
12,09
305.740.173,48
3,16
16:55

T

TSPOR TRABZONSPOR SPORTIF
0,98
247.008.921,36
6,52
16:55

T

TTKOM TURK TELEKOM
60,85
779.215.419,20
3,31
16:55

T

TTRAK TURK TRAKTOR
447,75
198.045.795,75
1,76
16:55

T

TUCLK TUGCELIK
4,36
53.473.400,50
2,59
16:55

T

TUKAS
2,35
198.347.322,60
2,17
16:55

T

TUPRS TUPRAS
249,50
13.573.528.208,65
0,30
16:55

T

TUREX TUREKS TURIZM TASIMACILIK
6,85
73.280.731,49
1,93
16:55

T

TURGG TURKER PROJE GAYRIMENKUL
27,56
23.202.396,42
1,10
16:53

T

TURSG TURKIYE SIGORTA
12,15
343.449.895,34
0,91
16:55

U

UCAYM UCAY MUHENDISLIK
26,46
302.574.345,52
1,77
16:55

U

UFUK YATIRIM
1.596,00
15.626.077,00
1,48
16:46

U

ULAS LAR TURIZM YAT.
33,56
7.295.248,60
4,81
16:52

U

ULKER BISKUVI
118,60
407.598.054,20
3,49
16:55

U

ULUFA ULUSAL FAKTORING
3,89
33.940.448,67
2,10
16:53

U

ULUSE ULUSOY ELEKTRIK
189,30
37.501.851,70
2,32
16:55

U

ULUUN ULUSOY UN SANAYI
8,05
212.175.714,59
0,25
16:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,42
18.307.476,34
2,71
16:53

U

USAK SERAMIK
1,62
50.953.242,06
3,85
16:55

V

VAKBN VAKIFLAR BANKASI
35,40
1.857.604.073,16
0,80
16:55

V

VAKFA VAKIF FAKTORING
12,41
107.470.629,29
2,82
16:55

V

VAKFN VAKIF FIN. KIR.
1,87
228.281.826,81
2,19
16:54

V

VAKKO TEKSTIL
67,20
88.703.331,00
0,90
16:55

V

VANGD VANET GIDA
74,95
31.556.752,60
1,28
16:54

V

VBTYZ VBT YAZILIM
21,12
91.909.246,02
3,23
16:55

V

VERTU VERUSATURK GIRISIM
37,76
21.131.466,22
2,05
16:53

V

VERUS A HOLDING
324,75
31.217.697,50
3,20
16:55

V

VESBE VESTEL BEYAZ ESYA
7,37
41.069.561,62
2,93
16:54

V

VESTL VESTEL
28,36
74.488.656,14
2,75
16:55

V

VKFYO VAKIF YAT. ORT.
34,20
12.737.737,66
1,91
16:54

V

VKGYO VAKIF GMYO
2,90
141.758.956,36
4,69
16:55

V

VKING VIKING KAGIT
29,76
11.571.895,66
2,20
16:54

V

VRGYO VERA KONSEPT GMYO
2,22
30.524.972,57
2,78
16:55

V

VSNMD VISNE MADENCILIK
74,80
69.245.834,00
2,26
16:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,44
91.977.258,39
10,00
16:55

Y

YATAS
42,88
26.908.495,52
3,62
16:51

Y

YAYLA EN. UR. TUR. VE INS
25,00
20.065.495,38
1,05
16:54

Y

YBTAS YIBITAS INSAAT MALZEME
19,14
1.627.794,42
10,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,34
215.477.903,02
4,24
16:55

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
154,20
49.812.154,80
2,59
16:55

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,44
67.246.931,10
2,37
16:55

Y

YKBNK YAPI VE KREDI BANK.
36,70
6.085.187.321,66
5,16
16:55

Y

YKSLN YUKSELEN CELIK
3,26
15.592.543,04
4,82
16:54

Y

YONGA MOBILYA
54,60
301.767,00
2,44
13:55

Y

YUNSA
9,40
99.125.843,98
8,29
16:55

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,30
81.947.931,38
2,17
16:55

Z

ZEDUR ENERJI
8,26
11.574.890,09
2,61
16:54

Z

ZERGY ZERAY GMYO
19,93
122.023.017,53
1,42
16:55

Z

ZGYO Z GMYO
21,62
326.906.559,38
4,17
16:55

Z

ZOREN ZORLU ENERJI
2,98
123.597.760,95
2,05
16:55

Z

ZRGYO ZIRAAT GMYO
22,22
13.972.316,72
2,11
16:54