Akşam Vakti a 19:07
Sakarya HAFİF YAĞMUR 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
33,94
107.261.163,74
1,45
18:10

A

ACSEL ACIPAYAM SELULOZ
154,90
30.981.877,50
1,34
18:10

A

ADEL KALEMCILIK
748,50
247.690.393,00
1,77
18:10

A

ADESE GAYRIMENKUL
2,50
241.519.004,19
1,21
18:10

A

ADGYO ADRA GMYO
28,24
63.204.084,22
0,86
18:10

A

AEFES ANADOLU EFES
200,00
344.853.780,00
3,15
18:10

A

AFYON CIMENTO
14,72
119.828.339,74
2,26
18:10

A

AGESA HAYAT EMEKLILIK
87,40
74.046.962,05
1,96
18:10

A

AGHOL ANADOLU GRUBU HOLDING
342,00
196.781.327,50
3,01
18:10

A

AGROT ECH TEKNOLOJI
30,00
407.815.054,92
3,47
18:10

A

AGYO ATAKULE GMYO
9,53
35.707.402,26
0,21
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,18
59.722.426,26
0,08
18:10

A

AKBNK AKBANK
59,40
4.437.015.086,80
1,00
18:10

A

AKCNS AKCANSA
152,70
90.646.889,80
0,46
18:10

A

AKENR AK ENERJI
18,30
195.067.514,32
6,15
18:10

A

AKFGY AKFEN GMYO
2,37
314.706.636,62
3,04
18:10

A

AKFYE AKFEN YEN. ENERJI
26,38
190.069.576,24
0,83
18:10

A

AKGRT AKSIGORTA
8,00
427.640.124,82
5,82
18:10

A

AKMGY AKMERKEZ GMYO
338,50
31.395.615,75
4,51
18:10

A

AKSA
116,50
192.964.793,00
0,43
18:10

A

AKSEN AKSA ENERJI
38,86
151.708.626,54
1,67
18:10

A

AKSGY AKIS GMYO
17,10
64.432.148,46
3,39
18:10

A

AKSUE AKSU ENERJI
14,82
16.149.511,98
1,66
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,85
40.415.572,18
0,90
18:10

A

ALARK O HOLDING
119,10
1.093.765.254,50
0,17
18:10

A

ALBRK ALBARAKA TURK
4,95
150.549.446,39
0,41
18:10

A

ALCAR ALARKO CARRIER
1.495,00
123.952.144,00
3,61
18:10

A

ALCTL ALCATEL LUCENT TELETAS
125,80
168.646.152,90
6,34
18:10

A

ALFAS ALFA SOLAR ENERJI
92,50
478.418.608,55
1,26
18:10

A

ALGYO ALARKO GMYO
44,92
77.727.117,62
2,35
18:10

A

ALKA ALKIM KAGIT
28,50
35.454.006,50
1,38
18:10

A

ALKIM KIMYA
37,92
42.232.496,82
1,10
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
29.067.612,53
1,58
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
468.141.977,43
0,74
18:10

A

ALVES KABLO
58,30
457.374.424,55
4,03
18:10

A

ANELE ANEL ELEKTRIK
20,42
48.120.752,90
0,49
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,90
32.158.851,81
2,46
18:10

A

ANHYT ANADOLU HAYAT EMEK.
68,50
159.210.808,70
4,66
18:10

A

ANSGR ANADOLU SIGORTA
95,80
236.228.209,45
1,43
18:10

A

ARASE DOGU ARAS ENERJI
75,75
478.158.466,50
4,36
18:10

A

ARCLK ARCELIK
183,00
748.531.736,30
1,27
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
48,86
363.672.668,73
2,77
18:10

A

ARENA BILGISAYAR
48,72
86.360.128,36
3,04
18:10

A

ARSAN TEKSTIL
18,40
57.794.337,05
3,16
18:10

A

ARTMS ARTEMIS HALI
57,30
158.765.455,80
3,15
18:10

A

ARZUM EV ALETLERI
47,78
44.858.106,26
1,24
18:10

A

ASELS AN
63,40
3.461.360.445,95
1,60
18:10

A

ASGYO ASCE GMYO
15,85
184.602.065,30
9,99
18:10

A

ASTOR ENERJI
108,60
1.483.524.477,30
0,09
18:10

A

ASUZU ANADOLU ISUZU
112,70
361.418.320,40
0,99
18:10

A

ATAGY ATA GMYO
14,94
9.372.767,14
0,27
18:10

A

ATAKP ATAKEY PATATES
44,30
39.735.006,80
2,12
18:10

A

ATATP ATP YAZILIM
138,70
101.189.398,30
5,45
18:10

A

ATEKS AKIN TEKSTIL
163,30
22.372.807,50
4,73
18:10

A

ATLAS YAT. ORT.
6,55
100.372.836,58
0,77
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,20
15.575.925,85
6,69
18:10

A

AVGYO AVRASYA GMYO
9,38
7.671.982,96
2,51
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,26
34.947.975,88
1,90
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,05
179.249.965,37
9,76
18:10

A

AVPGY AVRUPAKENT GMYO
43,00
283.870.691,84
2,14
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,73
8.807.972,59
1,58
18:10

A

AYCES ALTINYUNUS CESME
694,50
80.878.611,50
2,73
18:10

A

AYDEM ENERJI
29,22
68.089.102,78
0,90
18:10

A

AYEN ENERJI
35,74
113.062.560,46
0,68
18:10

A

AYES CELIK HASIR VE CIT
64,90
16.587.968,95
7,27
18:10

A

AYGAZ
197,00
156.736.663,90
3,14
18:10

A

AZTEK TEKNOLOJI
105,90
76.359.754,50
1,76
18:10

B

BAGFS BAGFAS
25,62
43.728.544,66
0,39
18:10

B

BAKAB BAK AMBALAJ
55,65
35.212.376,75
3,22
18:10

B

BALAT ACILAR ACILIK
34,40
5.544.951,40
5,96
18:10

B

BANVT BANVIT
256,50
358.377.716,50
9,99
18:10

B

BARMA BAREM AMBALAJ
22,92
131.016.181,94
3,43
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,69
2.062.618,26
0,24
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
22,44
46.714.146,14
4,76
18:10

B

BAYRK BAYRAK TABAN SANAYI
71,10
188.566.905,65
2,60
18:10

B

BEGYO BATI EGE GMYO
4,44
13.219.886,88
9,94
18:10

B

BERA HOLDING
18,93
416.517.630,90
0,11
18:10

B

BEYAZ FILO
30,88
131.416.948,70
9,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
924,00
181.291.566,00
3,45
18:10

B

BIENY BIEN YAPI URUNLERI
43,48
167.277.164,66
1,87
18:10

B

BIGCH BUYUK SEFLER EFS
36,60
125.207.627,14
7,02
18:10

B

BIMAS BIM MAGAZALAR
425,00
1.191.415.097,50
1,19
18:10

B

BINHO 1000 YATIRIMLAR HOL.
509,50
461.086.187,00
0,20
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
77.767.028,49
0,89
18:10

B

BIZIM MAGAZALARI
40,28
30.590.388,32
1,67
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
25,34
132.283.278,82
9,95
18:10

B

BLCYT BILICI YATIRIM
20,90
40.736.293,30
2,96
18:10

B

BMSCH BMS CELIK HASIR
26,74
42.547.091,22
2,45
18:10

B

BMSTL BMS BIRLESIK METAL
32,26
16.502.395,40
0,81
18:10

B

BNTAS BANTAS AMBALAJ
11,64
49.151.416,50
2,51
18:10

B

BOBET BOGAZICI BETON SANAYI
37,48
132.488.192,72
1,37
18:10

B

BORLS BORLEASE OTOMOTIV
33,36
54.959.850,00
1,88
18:10

B

BORSK BOR SEKER
36,34
340.013.063,70
1,62
18:10

B

BOSSA
13,30
34.759.009,21
1,48
18:10

B

BRISA
124,40
81.467.234,80
0,56
18:10

B

BRKO BIRKO MENSUCAT
7,52
13.594.817,24
4,93
18:10

B

BRKSN BERKOSAN YALITIM
41,00
46.682.475,82
6,69
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
72,45
508.914.842,80
10,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
21,30
67.864.138,96
2,20
18:10

B

BRMEN BIRLIK MENSUCAT
6,62
1.144.028,60
1,49
18:10

B

BRSAN BORUSAN BORU SANAYI
585,00
638.415.304,00
4,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.975,00
335.271.692,50
4,57
18:10

B

BSOKE BATISOKE CIMENTO
22,30
44.739.992,86
3,71
18:10

B

BTCIM BATI CIMENTO
136,50
155.692.429,70
0,37
18:10

B

BUCIM BURSA CIMENTO
9,22
200.474.964,57
0,33
18:10

B

BURCE LIK
297,00
124.979.659,75
1,37
18:10

B

BURVA BURCELIK VANA
158,00
58.829.717,80
0,57
18:10

B

BVSAN BULBULOGLU VINC
115,40
145.356.894,50
0,00
18:10

B

BYDNR BAYDONER RESTORANLARI
30,50
52.783.655,18
5,17
18:10

C

CANTE CAN2 TERMIK
17,99
187.383.886,99
0,11
18:10

C

CASA EMTIA PETROL
101,80
3.279.534,80
3,05
18:10

C

CATES ELEKTRIK
63,00
828.539.645,45
1,29
18:10

C

CCOLA COCA COLA ICECEK
738,50
293.954.058,00
1,93
18:10

C

CELHA CELIK HALAT
31,36
12.895.868,26
1,38
18:10

C

CEMAS DOKUM
3,68
291.977.194,40
9,85
18:10

C

CEMTS CEMTAS
10,70
83.578.104,72
1,65
18:10

C

CEOEM CEO EVENT MEDYA
19,05
30.438.887,77
3,08
18:10

C

CIMSA
32,96
241.541.734,34
1,02
18:10

C

CLEBI CELEBI
1.764,00
254.354.785,00
5,31
18:10

C

CMBTN CIMBETON
3.557,50
160.057.847,50
5,39
18:10

C

CMENT CIMENTAS
475,00
6.668.909,50
4,62
18:10

C

CONSE CONSUS ENERJI
6,57
189.750.337,77
6,54
18:10

C

COSMO S YAT. HOLDING
156,60
27.727.870,90
2,13
18:10

C

CRDFA CREDITWEST FAKTORING
8,03
122.601.374,42
4,63
18:10

C

CRFSA CARREFOURSA
140,90
55.393.346,10
1,37
18:10

C

CUSAN CUHADAROGLU METAL
27,56
65.848.092,50
1,17
18:10

C

CVKMD CVK MADEN
489,00
518.249.877,75
1,40
18:10

C

CWENE CW ENERJI
261,50
335.043.024,25
3,33
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,24
14.472.611,18
3,44
18:10

D

DAGI GIYIM
9,23
28.424.205,19
3,13
18:10

D

DAPGM DAP GAYRIMENKUL
33,50
109.139.641,70
1,70
18:10

D

DARDL DARDANEL
7,76
96.568.061,15
6,01
18:10

D

DENGE HOLDING
3,94
71.191.214,38
9,75
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,58
18.684.057,73
1,27
18:10

D

DERIM OD
51,95
33.437.996,30
5,55
18:10

D

DESA DERI
31,78
64.701.244,80
4,54
18:10

D

DESPC DESPEC BILGISAYAR
50,00
24.857.127,16
4,31
18:10

D

DEVA HOLDING
76,85
48.475.706,55
0,46
18:10

D

DGATE DATAGATE BILGISAYAR
43,80
18.981.282,94
1,13
18:10

D

DGGYO DOGUS GMYO
36,94
29.574.509,98
2,78
18:10

D

DGNMO DOGANLAR MOBILYA
15,00
52.055.271,39
1,56
18:10

D

DIRIT EKS DIRILIS TEKSTIL
17,90
5.001.609,12
0,85
18:10

D

DITAS DOGAN
21,48
9.978.681,50
0,37
18:10

D

DMRGD DMR UNLU MAMULLER
15,76
36.919.255,10
1,19
18:10

D

DMSAS DEMISAS DOKUM
6,90
36.512.863,40
1,43
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
24.700.892,04
3,00
18:10

D

DOAS DOGUS OTOMOTIV
296,25
538.380.081,25
0,50
18:10

D

DOBUR DOGAN BURDA
188,50
56.872.452,80
4,75
18:10

D

DOCO DO-CO
5.022,50
35.194.577,50
2,08
18:10

D

DOFER YAPI MALZEMELERI
44,04
78.228.321,34
1,99
18:10

D

DOGUB DOGUSAN
21,62
21.595.920,26
0,83
18:10

D

DOHOL DOGAN HOLDING
14,34
868.722.325,01
2,14
18:10

D

DOKTA S DOKUMCULUK
35,90
19.840.694,94
2,55
18:10

D

DURDO DURAN DOGAN BASIM
18,09
15.104.445,20
1,34
18:10

D

DYOBY DYO BOYA
57,55
183.760.469,20
1,68
18:10

D

DZGYO DENIZ GMYO
5,18
23.123.044,02
1,77
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,90
39.168.803,80
0,33
18:10

E

ECILC ECZACIBASI ILAC
57,60
218.497.351,35
0,88
18:10

E

ECZYT ECZACIBASI YATIRIM
247,00
123.050.557,95
0,80
18:10

E

EDATA E-DATA TEKNOLOJI
21,58
102.478.472,86
0,55
18:10

E

EDIP GAYRIMENKUL
28,58
394.572.493,30
2,12
18:10

E

EGEEN EGE ENDUSTRI
14.700,00
433.806.877,50
3,19
18:10

E

EGEPO NASMED L
20,78
53.468.657,64
5,63
18:10

E

EGGUB EGE GUBRE
47,44
15.722.037,20
1,13
18:10

E

EGPRO EGE PROFIL
208,00
52.991.725,20
0,82
18:10

E

EGSER EGE SERAMIK
4,40
41.203.578,60
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
10,41
1.399.672.690,59
0,19
18:10

E

EKIZ KIMYA
81,00
6.075.854,50
10,00
18:10

E

EKOS TEKNOLOJI
47,48
162.435.789,32
2,70
18:10

E

EKSUN GIDA
60,05
36.239.090,15
0,83
18:10

E

ELITE NATUREL ORGANIK GIDA
47,40
40.657.369,08
1,46
18:10

E

EMKEL EMEK ELEKTRIK
15,60
69.876.702,22
0,45
18:10

E

EMNIS EMINIS AMBALAJ
425,75
11.398.637,25
9,94
18:10

E

ENERY A ENERJI
168,00
131.341.238,50
1,20
18:10

E

ENJSA ENERJISA ENERJI
66,15
201.609.578,10
0,61
18:10

E

ENKAI ENKA INSAAT
39,16
562.245.557,60
0,20
18:10

E

ENSRI ENSARI DERI
26,50
49.147.883,36
1,41
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,89
674.513.105,68
2,30
18:10

E

EPLAS EGT
7,02
47.542.669,16
2,63
18:10

E

ERBOS AN
227,00
45.092.743,10
1,77
18:10

E

ERCB ERCIYAS CELIK BORU
157,60
241.020.119,80
3,73
18:10

E

EREGL I DEMIR CELIK
45,50
5.293.027.942,14
0,62
18:10

E

ERSU GIDA
30,54
77.550.352,94
9,96
18:10

E

ESCAR FILO
305,25
111.921.171,50
1,75
18:10

E

ESCOM ESCORT TEKNOLOJI
93,80
64.442.299,05
2,39
18:10

E

ESEN BOGA ELEKTRIK
22,14
69.941.839,40
0,18
18:10

E

ETILR ETILER GIDA
26,92
59.911.891,80
1,74
18:10

E

ETYAT EURO TREND YAT. ORT.
16,60
9.701.454,02
1,07
18:10

E

EUHOL EURO YATIRIM HOLDING
3,43
94.744.094,37
3,63
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
32,52
18.759.821,36
1,12
18:10

E

EUPWR EUROPOWER ENERJI
146,30
199.858.940,50
1,22
18:10

E

EUREN EUROPEN ENDUSTRI
15,77
99.525.956,32
0,69
18:10

E

EUYO EURO YAT. ORT.
17,35
8.223.455,01
5,04
18:10

E

EYGYO EYG GMYO
10,44
39.914.392,87
4,09
18:10

F

FADE GIDA
18,26
17.397.152,53
0,54
18:10

F

FENER BAHCE FUTBOL
91,00
258.128.757,55
1,62
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,36
68.022.502,90
0,97
18:10

F

FMIZP F-M IZMIT PISTON
367,50
94.738.350,25
0,14
18:10

F

FONET BILGI TEKNOLOJILERI
23,88
428.156.245,88
9,89
18:10

F

FORMT FORMET METAL VE CAM
2,87
99.882.180,56
2,50
18:10

F

FORTE BILGI ILETISIM
73,35
121.967.773,50
4,64
18:10

F

FRIGO PAK GIDA
9,59
69.136.764,85
4,58
18:10

F

FROTO FORD OTOSAN
1.141,00
937.559.727,00
1,88
18:10

F

FZLGY FUZUL GMYO
13,76
243.886.674,03
9,99
18:10

G

GARAN TI BANKASI
89,25
2.324.337.408,75
3,78
18:10

G

GARFA GARANTI FAKTORING
190,00
48.982.276,20
3,54
18:10

G

GEDIK Y. MEN. DEG.
15,90
16.123.252,33
1,36
18:10

G

GEDZA GEDIZ AMBALAJ
30,26
21.892.834,06
2,39
18:10

G

GENIL GEN ILAC
57,25
53.284.306,25
3,46
18:10

G

GENTS GENTAS
8,67
10.481.238,42
1,14
18:10

G

GEREL GERSAN ELEKTRIK
39,90
236.398.003,36
4,22
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
72,70
214.805.216,60
0,68
18:10

G

GIPTA OFIS KIRTASIYE
40,06
75.749.145,64
4,35
18:10

G

GLBMD GLOBAL MEN. DEG.
42,32
24.705.822,98
1,05
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,16
69.671.359,44
3,79
18:10

G

GLRYH GULER YAT. HOLDING
11,51
27.908.638,42
1,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,60
201.219.370,35
1,52
18:10

G

GMTAS GIMAT MAGAZACILIK
8,00
8.619.762,99
0,12
18:10

G

GOKNR GOKNUR GIDA
25,72
112.472.427,78
0,78
18:10

G

GOLTS GOLTAS CIMENTO
513,50
321.954.707,50
2,75
18:10

G

GOODY GOOD-YEAR
23,14
90.112.366,38
6,34
18:10

G

GOZDE GIRISIM
25,68
133.794.028,42
2,64
18:10

G

GRNYO GARANTI YAT. ORT.
10,90
22.561.048,87
2,50
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
117,60
214.863.967,90
7,89
18:10

G

GRTRK GRAINTURK TARIM
78,00
37.391.495,00
0,45
18:10

G

GSDDE GSD DENIZCILIK
11,57
104.388.210,89
9,98
18:10

G

GSDHO GSD HOLDING
4,31
133.818.584,67
0,47
18:10

G

GSRAY GALATASARAY SPORTIF
8,71
272.398.652,40
1,36
18:10

G

GUBRF GUBRE FABRIK.
156,90
598.825.543,00
2,06
18:10

G

GWIND GALATA WIND ENERJI
28,76
97.633.465,58
1,17
18:10

G

GZNMI GEZINOMI SEYAHAT
36,60
32.275.696,00
2,92
18:10

H

HALKB T. HALK BANKASI
17,29
2.279.849.860,06
1,77
18:10

H

HATEK HATAY TEKSTIL
15,56
39.002.198,61
0,06
18:10

H

HATSN HATSAN GEMI
66,90
126.343.020,60
1,33
18:10

H

HDFGS HEDEF GIRISIM
2,04
82.872.484,91
1,45
18:10

H

HEDEF HOLDING
26,60
27.246.144,04
0,97
18:10

H

HEKTS HEKTAS
16,18
715.551.829,27
0,06
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,12
15.977.443,24
0,19
18:10

H

HLGYO HALK GMYO
3,27
129.160.952,63
0,91
18:10

H

HTTBT HITIT BILGISAYAR
76,75
36.215.656,30
4,42
18:10

H

HUBVC HUB GIRISIM
12,30
29.709.918,91
2,15
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,53
185.309.475,12
0,88
18:10

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
69.736.926,91
1,04
18:10

H

HURGZ HURRIYET GZT.
4,40
17.922.665,28
1,12
18:10

I

ICBCT ICBC TURKEY BANK
16,78
32.958.560,63
1,08
18:10

I

ICUGS ICU GIRISIM
14,71
14.064.724,45
2,78
18:10

I

IDGYO IDEALIST GMYO
6,63
5.068.786,74
0,15
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,12
100.493.684,68
0,20
18:10

I

IHAAS IHLAS HABER AJANSI
13,98
13.128.936,25
1,69
18:10

I

IHEVA IHLAS EV ALETLERI
2,80
39.708.203,56
0,36
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
64.522.537,20
0,76
18:10

I

IHLAS HOLDING
1,35
108.043.283,02
1,50
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,89
109.163.813,51
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,28
32.537.039,93
4,13
18:10

I

IMASM IMAS MAKINA
18,56
622.973.184,03
9,99
18:10

I

INDES INDEKS BILGISAYAR
10,07
63.610.641,34
1,27
18:10

I

INFO YATIRIM
12,13
25.479.782,37
0,66
18:10

I

INGRM INGRAM BILISIM
587,50
46.124.575,50
1,34
18:10

I

INTEM A
295,00
33.749.137,00
1,34
18:10

I

INVEO YATIRIM HOLDING
47,96
59.315.695,28
2,12
18:10

I

INVES TCO HOLDING
355,00
164.195.525,00
5,65
18:10

I

IPEKE IPEK DOGAL ENERJI
40,68
139.452.115,32
1,83
18:10

I

ISATR IS BANKASI (A)
2.777.240,00
2.777.240,00
10,00
18:10

I

ISBIR HOLDING
164,80
8.683.420,40
7,36
18:10

I

ISBTR IS BANKASI (B)
550.000,00
2.750.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,69
3.981.931.533,88
1,03
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,22
164.879.405,02
2,67
18:10

I

ISFIN IS FIN.KIR.
13,16
134.693.927,25
1,08
18:10

I

ISGSY IS GIRISIM
30,40
34.708.542,40
1,30
18:10

I

ISGYO IS GMYO
15,98
122.888.071,73
0,93
18:10

I

ISKPL ISIK PLASTIK
8,42
15.643.465,83
1,17
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,68
182.394.325,32
2,50
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,18
42.478.177,04
2,27
18:10

I

ISYAT IS YAT. ORT.
10,68
13.611.634,55
0,19
18:10

I

IZENR IZDEMIR ENERJI
26,84
77.181.572,32
0,81
18:10

I

IZFAS IZMIR FIRCA
26,34
239.885.672,02
3,80
18:10

I

IZINV IZ YATIRIM HOLDING
61,00
16.365.904,60
0,00
18:10

I

IZMDC IZMIR DEMIR CELIK
7,30
89.199.689,73
0,14
18:10

J

JANTS A JANT SANAYI
293,75
224.830.701,75
3,13
18:10

K

KAPLM KAPLAMIN
184,00
32.191.345,70
0,99
18:10

K

KAREL ELEKTRONIK
15,46
46.515.055,66
1,84
18:10

K

KARSN KARSAN OTOMOTIV
13,71
375.804.985,74
1,65
18:10

K

KARTN KARTONSAN
128,20
53.712.768,00
2,51
18:10

K

KARYE KARTAL YEN. ENERJI
38,10
39.333.942,56
2,61
18:10

K

KATMR KATMERCILER EKIPMAN
2,41
98.656.140,78
2,99
18:10

K

KAYSE RI SEKER FABRIKASI
34,80
751.696.782,90
4,38
18:10

K

KBORU KUZEY BORU
99,00
264.869.174,45
3,88
18:10

K

KCAER KOCAER CELIK
60,20
425.567.877,75
2,03
18:10

K

KCHOL KOC HOLDING
235,60
2.239.754.529,30
1,03
18:10

K

KENT GIDA
1.400,00
11.793.641,00
5,85
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
2.838.207,68
1,46
18:10

K

KERVT KEREVITAS GIDA
14,45
62.577.033,93
4,75
18:10

K

KFEIN KAFEIN YAZILIM
130,00
171.560.846,90
0,31
18:10

K

KGYO KORAY GMYO
33,96
6.589.461,86
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,85
42.135.279,33
2,60
18:10

K

KLGYO KILER GMYO
6,46
851.396.171,33
9,86
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,48
49.706.665,30
0,33
18:10

K

KLMSN KLIMASAN KLIMA
35,20
131.872.833,54
9,97
18:10

K

KLNMA T. KALKINMA BANK.
20,80
8.043.672,54
4,76
18:10

K

KLRHO KILER HOLDING
42,34
20.339.354,12
0,76
18:10

K

KLSER KALESERAMIK
60,00
590.607.877,05
2,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,78
14.845.146,37
1,50
18:10

K

KMPUR KIMTEKS POLIURETAN
59,10
89.836.246,55
0,68
18:10

K

KNFRT KONFRUT GIDA
14,28
83.573.445,62
8,35
18:10

K

KONKA KONYA KAGIT
60,00
171.294.460,95
1,69
18:10

K

KONTR OLMATIK TEKNOLOJI
235,60
690.742.955,10
2,24
18:10

K

KONYA CIMENTO
10.672,50
572.195.900,00
9,99
18:10

K

KOPOL KOZA POLYESTER
46,60
93.490.114,66
1,00
18:10

K

KORDS A TEKNIK TEKSTIL
100,00
90.246.854,90
1,52
18:10

K

KOZAA KOZA MADENCILIK
52,10
432.032.417,70
0,39
18:10

K

KOZAL KOZA ALTIN
22,94
1.365.458.782,92
1,55
18:10

K

KRDMA KARDEMIR (A)
22,90
36.792.829,36
2,14
18:10

K

KRDMB KARDEMIR (B)
21,54
28.457.896,16
2,38
18:10

K

KRDMD KARDEMIR (D)
27,48
1.595.370.584,26
1,78
18:10

K

KRGYO KORFEZ GMYO
25,40
16.037.419,02
0,47
18:10

K

KRONT KRON TEKNOLOJI
25,32
24.594.771,88
0,08
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,23
68.378.200,24
4,28
18:10

K

KRSTL KRISTAL KOLA
9,22
72.868.879,92
5,49
18:10

K

KRTEK KARSU TEKSTIL
42,14
39.376.099,34
0,77
18:10

K

KRVGD KERVAN GIDA
27,96
77.258.980,76
3,10
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.300,00
5.583.185,00
1,98
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
173,00
412.131.468,60
5,62
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
83,65
85.868.269,85
3,07
18:10

K

KUTPO KUTAHYA PORSELEN
100,60
82.714.440,90
2,71
18:10

K

KUVVA GIDA
46,30
1.164.664,72
1,07
18:10

K

KUYAS YATIRIM
55,95
153.692.431,10
4,68
18:10

K

KZBGY KIZILBUK GYO
25,16
143.482.851,94
1,70
18:10

K

KZGYO KUZUGRUP GMYO
23,40
46.685.205,16
1,74
18:10

L

LIDER LDR TURIZM
72,30
101.011.189,60
4,63
18:10

L

LIDFA LIDER FAKTORING
8,59
57.687.904,21
2,16
18:10

L

LILAK LILA KAGIT
41,14
3.664.080.732,04
10,00
18:10

L

LINK BILGISAYAR
413,00
51.632.614,25
1,10
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
86,80
38.358.039,85
2,12
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,14
237.663.613,98
2,71
18:10

L

LOGO YAZILIM
88,75
93.752.935,15
2,36
18:10

L

LRSHO LORAS HOLDING
3,51
190.110.439,48
4,78
18:10

L

LUKSK LUKS KADIFE
151,40
109.226.133,70
1,68
18:10

M

MAALT MARMARIS ALTINYUNUS
1.298,00
50.902.229,00
0,15
18:10

M

MACKO LIK INTERNET HIZMETLERI
75,90
44.284.827,25
3,00
18:10

M

MAGEN MARGUN ENERJI
24,96
97.549.281,12
1,81
18:10

M

MAKIM MAKINE
28,50
43.949.843,40
4,87
18:10

M

MAKTK MAKINA TAKIM
7,00
40.625.662,82
0,43
18:10

M

MANAS ENERJI YONETIMI
9,89
30.142.930,23
2,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,50
103.296.802,51
4,68
18:10

M

MARKA YATIRIM HOLDING
100,00
18.920.025,20
1,77
18:10

M

MARTI OTEL
4,25
84.364.599,31
3,41
18:10

M

MAVI GIYIM
97,35
202.927.642,75
0,83
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,60
16.002.673,00
0,59
18:10

M

MEGAP MEGA POLIETILEN
10,84
756.586.934,90
9,94
18:10

M

MEGMT MEGA METAL
46,80
704.342.582,24
2,01
18:10

M

MEKAG MEKA BETON
66,35
85.407.350,50
1,99
18:10

M

MEPET METRO PETROL VE TESISLERI
12,88
23.455.606,44
0,16
18:10

M

MERCN MERCAN KIMYA
12,90
23.380.152,12
0,85
18:10

M

MERIT TURIZM
124,00
35.598.839,40
4,47
18:10

M

MERKO GIDA
14,54
20.021.446,13
0,27
18:10

M

METRO HOLDING
3,43
109.908.118,57
9,94
18:10

M

METUR METEMTUR YATIRIM
15,18
81.540.739,63
3,13
18:10

M

MGROS MIGROS TICARET
472,50
1.344.929.583,75
4,54
18:10

M

MHRGY MHR GMYO
4,90
34.584.396,74
0,61
18:10

M

MIATK MIA TEKNOLOJI
57,20
616.296.744,60
2,47
18:10

M

MIPAZ MILPA
85,00
38.820.696,95
2,19
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,22
3.816.059,02
10,00
18:10

M

MNDRS MENDERES TEKSTIL
13,43
74.864.014,68
1,90
18:10

M

MNDTR MONDI TURKEY
7,18
44.217.105,85
1,99
18:10

M

MOBTL MOBILTEL ILETISIM
7,21
237.402.006,19
1,41
18:10

M

MOGAN ENERJI
16,15
436.387.787,85
0,55
18:10

M

MPARK MLP SAGLIK
261,00
204.307.746,00
4,40
18:10

M

MRGYO MARTI GMYO
7,21
358.844.461,84
9,91
18:10

M

MRSHL MARSHALL
2.211,00
106.513.483,00
3,83
18:10

M

MSGYO MISTRAL GMYO
14,71
37.494.169,98
0,75
18:10

M

MTRKS MATRIKS BILGI DAGITIM
81,00
84.426.501,40
2,73
18:10

M

MTRYO METRO YAT. ORT.
8,84
7.812.749,38
2,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,97
19.508.753,94
0,34
18:10

N

NATEN NATUREL ENERJI
53,85
89.971.234,85
2,09
18:10

N

NETAS TELEKOM.
96,10
81.905.529,30
2,29
18:10

N

NIBAS NIGBAS NIGDE BETON
19,95
136.405.562,09
9,97
18:10

N

NTGAZ NATURELGAZ
17,60
50.529.376,27
3,03
18:10

N

NTHOL NET HOLDING
31,62
69.708.839,72
0,32
18:10

N

NUGYO NUROL GMYO
7,70
27.246.513,85
1,45
18:10

N

NUHCM NUH CIMENTO
285,50
49.580.189,00
2,81
18:10

O

OBAMS OBA MAKARNACILIK
40,68
419.151.875,16
2,40
18:10

O

OBASE BILGISAYAR
47,78
20.392.100,73
3,28
18:10

O

ODAS ELEKTRIK
9,40
403.906.515,28
0,21
18:10

O

ODINE TEKNOLOJI
81,90
183.383.224,20
0,86
18:10

O

OFSYM OFIS YEM GIDA
47,38
74.030.387,48
0,81
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,00
48.062.935,30
2,67
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,81
53.804.816,81
2,87
18:10

O

ORGE ENERJI ELEKTRIK
76,30
95.265.221,30
2,80
18:10

O

ORMA N MAHSULLERI
300,50
11.244.774,50
0,50
18:10

O

OSMEN OSMANLI MENKUL
353,25
193.088.852,25
9,96
18:10

O

OSTIM ENDUSTRIYEL YAT
6,26
24.358.820,29
0,64
18:10

O

OTKAR OTOKAR
560,50
192.827.710,00
1,54
18:10

O

OTTO HOLDING
323,50
1.981.683,00
1,30
18:10

O

OYAKC OYAK CIMENTO
60,00
422.418.444,10
0,17
18:10

O

OYAYO OYAK YAT. ORT.
41,68
17.188.674,04
1,17
18:10

O

OYLUM SINAI YATIRIMLAR
11,87
74.864.238,22
1,28
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,46
7.613.082,26
0,34
18:10

O

OZGYO OZDERICI GMYO
5,99
21.887.178,63
2,39
18:10

O

OZKGY OZAK GMYO
8,94
144.206.551,28
2,41
18:10

O

OZRDN OZERDEN AMBALAJ
58,40
39.951.429,95
1,57
18:10

O

OZSUB OZSU BALIK
28,82
31.909.067,50
3,68
18:10

P

PAGYO PANORA GMYO
42,24
23.365.330,64
4,97
18:10

P

PAMEL ELEKTRIK
141,70
33.918.322,50
2,28
18:10

P

PAPIL ON SAVUNMA
133,90
109.713.965,00
2,76
18:10

P

PARSN PARSAN
127,30
80.210.389,90
2,38
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
64.236.408,25
1,40
18:10

P

PATEK PASIFIK TEKNOLOJI
89,50
279.119.463,30
4,18
18:10

P

PCILT PC ILETISIM MEDYA
14,25
23.769.412,08
1,04
18:10

P

PEGYO PERA GMYO
22,22
139.941.082,04
3,83
18:10

P

PEKGY PEKER GMYO
8,04
135.801.422,67
1,71
18:10

P

PENGD PENGUEN GIDA
7,93
28.591.063,37
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,94
55.540.183,32
0,50
18:10

P

PETKM PETKIM
20,02
1.192.083.664,95
0,60
18:10

P

PETUN PINAR ET VE UN
93,95
98.779.749,45
0,86
18:10

P

PGSUS PEGASUS
990,00
5.694.790.383,50
4,16
18:10

P

PINSU PINAR SU
23,50
71.720.612,44
5,62
18:10

P

PKART PLASTIKKART
97,00
49.531.997,45
1,87
18:10

P

PKENT PETROKENT TURIZM
380,00
342.908.444,00
7,04
18:10

P

PLTUR PLATFORM TURIZM
16,52
48.038.005,52
2,55
18:10

P

PNLSN PANELSAN CATI CEPHE
83,90
55.915.670,85
3,20
18:10

P

PNSUT PINAR SUT
90,65
116.892.675,40
0,22
18:10

P

POLHO POLISAN HOLDING
13,98
202.345.005,09
3,33
18:10

P

POLTK POLITEKNIK METAL
18.102,50
16.165.337,50
0,62
18:10

P

PRDGS PARDUS GIRISIM
7,03
26.294.005,60
0,42
18:10

P

PRKAB TURK PRYSMIAN KABLO
41,76
136.619.364,86
5,86
18:10

P

PRKME PARK ELEK.MADENCILIK
25,10
30.070.588,82
1,80
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
45,40
26.487.843,24
1,30
18:10

P

PSDTC PERGAMON DIS TICARET
142,30
51.093.920,30
1,57
18:10

P

PSGYO PASIFIK GMYO
6,00
45.562.777,54
0,17
18:10

Q

QNBFB QNB FINANSBANK
400,00
9.441.016,00
2,37
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
16.251.548,50
5,58
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,48
484.485.509,57
3,24
18:10

R

RALYH RAL YATIRIM HOLDING
203,00
110.221.005,20
0,25
18:10

R

RAYSG RAY SIGORTA
492,50
86.538.408,50
2,60
18:10

R

REEDR REEDER TEKNOLOJI
41,10
586.923.614,16
3,79
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,50
640.661.466,10
0,08
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,30
22.595.491,00
0,46
18:10

R

RODRG RODRIGO TEKSTIL
140,00
33.386.809,90
2,30
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,25
58.585.450,04
1,15
18:10

R

RUBNS RUBENIS TEKSTIL
37,98
66.814.987,84
3,83
18:10

R

RYGYO REYSAS GMYO
34,40
220.438.321,06
5,39
18:10

R

RYSAS REYSAS LOJISTIK
46,80
80.820.776,00
8,48
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,10
75.878.635,80
5,39
18:10

S

SAHOL SABANCI HOLDING
96,35
2.316.447.229,35
0,78
18:10

S

SAMAT SARAY MATBAACILIK
50,65
99.223.294,38
0,49
18:10

S

SANEL MUHENDISLIK
31,46
52.043.272,24
1,42
18:10

S

SANFM SANIFOAM ENDUSTRI
58,80
15.842.706,20
3,92
18:10

S

SANKO PAZARLAMA
26,54
25.140.443,30
0,91
18:10

S

SARKY SARKUYSAN
33,58
40.962.629,42
0,94
18:10

S

SASA POLYESTER
45,84
2.869.141.154,98
2,50
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
77,30
115.121.459,05
1,53
18:10

S

SDTTR SDT UZAY VE SAVUNMA
334,50
126.319.035,75
1,69
18:10

S

SEGYO SEKER GMYO
4,83
193.297.326,39
6,86
18:10

S

SEKFK SEKER FIN. KIR.
11,79
102.578.929,24
9,98
18:10

S

SEKUR O PLASTIK
14,08
40.485.129,75
0,57
18:10

S

SELEC SELCUK ECZA DEPOSU
51,35
26.976.339,80
1,72
18:10

S

SELGD SELCUK GIDA
53,00
22.580.993,75
1,03
18:10

S

SELVA GIDA
14,25
30.011.478,08
2,26
18:10

S

SEYKM SEYITLER KIMYA
8,70
160.213.422,13
7,94
18:10

S

SILVR SILVERLINE ENDUSTRI
24,00
144.190.639,28
5,91
18:10

S

SISE CAM
52,00
1.743.230.040,65
1,07
18:10

S

SKBNK SEKERBANK
4,87
383.662.251,14
1,04
18:10

S

SKTAS SOKTAS
7,30
146.525.975,13
3,69
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
149,00
27.033.172,70
3,43
18:10

S

SKYMD SEKER YATIRIM
11,11
81.654.502,78
4,22
18:10

S

SMART IKS YAZILIM
44,82
82.003.766,52
3,20
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
57,65
164.719.245,65
2,21
18:10

S

SNGYO SINPAS GMYO
4,97
169.210.557,21
4,63
18:10

S

SNICA SANICA ISI SANAYI
35,30
114.011.392,22
1,45
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,05
6.598.359,80
3,25
18:10

S

SNPAM SONMEZ PAMUKLU
117,90
11.269.370,40
2,80
18:10

S

SODSN SODAS SODYUM SANAYII
207,00
10.869.208,60
8,38
18:10

S

SOKE DEGIRMENCILIK
16,84
29.325.653,42
0,36
18:10

S

SOKM SOK MARKETLER TICARET
64,10
692.017.076,60
2,31
18:10

S

SONME Z FILAMENT
110,70
21.693.972,90
7,75
18:10

S

SRVGY SERVET GMYO
287,00
22.820.966,25
2,05
18:10

S

SUMAS SUNI TAHTA
488,00
3.738.685,25
4,31
18:10

S

SUNTK SUN TEKSTIL
16,17
9.964.092,23
0,86
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,56
151.918.698,61
0,04
18:10

S

SUWEN TEKSTIL
22,18
41.381.057,70
0,72
18:10

T

TABGD TAB GIDA
156,30
300.658.854,90
0,32
18:10

T

TARKM TARKIM BITKI KORUMA
555,00
113.602.164,50
2,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,66
81.171.228,48
0,24
18:10

T

TATGD TAT GIDA
26,14
34.213.045,04
1,21
18:10

T

TAVHL TAV HAVALIMANLARI
219,90
622.783.261,50
0,05
18:10

T

TBORG T.TUBORG
92,50
6.610.950,90
2,38
18:10

T

TCELL TURKCELL
83,80
1.443.644.393,25
0,24
18:10

T

TDGYO TREND GMYO
11,58
47.732.591,16
0,17
18:10

T

TEKTU TEK-ART TURIZM
4,69
58.533.366,23
9,84
18:10

T

TERA YATIRIM MENKUL DEGERLER
50,80
51.982.558,40
3,93
18:10

T

TETMT TETAMAT GIDA
12.550,00
29.299.660,00
3,48
18:10

T

TEZOL EUROPAP KAGIT
23,86
117.875.959,32
1,73
18:10

T

TGSAS TGS DIS TICARET
83,50
31.831.238,15
4,90
18:10

T

THYAO TURK HAVA YOLLARI
325,25
6.945.309.791,50
0,76
18:10

T

TKFEN TEKFEN HOLDING
51,60
135.083.951,60
0,29
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,88
80.960.814,46
1,24
18:10

T

TLMAN TRABZON LIMAN
135,10
55.883.787,40
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
97,60
21.849.095,75
2,69
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
159,40
288.463.195,80
1,12
18:10

T

TNZTP TAPDI TINAZTEPE
58,95
36.159.833,35
1,75
18:10

T

TOASO TOFAS OTO. FAB.
274,00
1.357.859.597,00
0,64
18:10

T

TRCAS TURCAS PETROL
24,84
158.690.467,94
4,46
18:10

T

TRGYO TORUNLAR GMYO
47,12
80.535.034,76
0,30
18:10

T

TRILC TURK ILAC SERUM
27,40
347.471.196,94
2,47
18:10

T

TSGYO TSKB GMYO
11,79
26.148.745,98
0,00
18:10

T

TSKB T.S.K.B.
10,39
251.995.489,74
0,19
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,95
117.277.945,78
2,50
18:10

T

TTKOM TURK TELEKOM
41,42
671.430.928,10
0,88
18:10

T

TTRAK TURK TRAKTOR
970,00
439.833.028,50
1,92
18:10

T

TUCLK TUGCELIK
14,19
239.750.510,67
6,13
18:10

T

TUKAS
7,93
126.240.805,15
0,38
18:10

T

TUPRS TUPRAS
189,10
4.225.764.141,20
1,87
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
57,75
55.745.367,60
6,94
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
633,00
37.217.484,50
2,76
18:10

T

TURSG TURKIYE SIGORTA
69,25
375.936.991,90
3,59
18:10

U

UFUK YATIRIM
585,00
14.897.535,50
0,78
18:10

U

ULAS LAR TURIZM YAT.
29,50
33.790.793,10
1,10
18:10

U

ULKER BISKUVI
116,60
471.768.922,30
1,30
18:10

U

ULUFA ULUSAL FAKTORING
13,87
65.071.809,28
2,44
18:10

U

ULUSE ULUSOY ELEKTRIK
186,90
24.728.239,70
1,01
18:10

U

ULUUN ULUSOY UN SANAYI
28,96
41.956.267,44
0,34
18:10

U

UMPAS HOLDING
15,23
3.267.968,64
4,69
18:10

U

UNLU YATIRIM HOLDING
16,46
32.992.769,46
0,42
18:10

U

USAK SERAMIK
9,28
14.143.164,25
2,42
18:10

U

UZERB UZERTAS BOYA
729,00
17.007.570,00
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
20,62
1.104.301.545,64
1,38
18:10

V

VAKFN VAKIF FIN. KIR.
3,21
158.573.387,59
1,58
18:10

V

VAKKO TEKSTIL
105,00
215.669.975,20
4,48
18:10

V

VANGD VANET GIDA
21,48
25.790.207,28
2,19
18:10

V

VBTYZ VBT YAZILIM
36,12
170.593.063,00
0,88
18:10

V

VERTU VERUSATURK GIRISIM
50,35
59.753.173,65
2,42
18:10

V

VERUS A HOLDING
263,25
30.839.553,75
0,29
18:10

V

VESBE VESTEL BEYAZ ESYA
24,14
569.519.193,20
5,32
18:10

V

VESTL VESTEL
102,80
1.545.612.393,00
0,19
18:10

V

VKFYO VAKIF YAT. ORT.
23,16
36.571.106,32
3,66
18:10

V

VKGYO VAKIF GMYO
2,34
204.579.365,28
0,43
18:10

V

VKING VIKING KAGIT
50,20
61.152.987,28
7,47
18:10

V

VRGYO VERA KONSEPT GMYO
29,70
76.224.941,60
3,13
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
437,00
89.254.587,50
2,89
18:10

Y

YATAS
36,00
61.645.844,06
1,04
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,70
21.433.111,30
3,21
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
194.000,00
2.120.235,00
4,09
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
204,60
382.222.957,50
3,03
18:10

Y

YESIL YATIRIM HOLDING
5,66
730.947.287,41
1,43
18:10

Y

YGGYO YENI GIMAT GMYO
46,78
20.287.999,98
2,68
18:10

Y

YGYO YESIL GMYO
13,49
379.914.191,13
5,53
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,86
4.464.851.919,08
1,01
18:10

Y

YKSLN YUKSELEN CELIK
23,02
19.451.475,20
0,52
18:10

Y

YONGA MOBILYA
110,10
2.764.162,40
3,28
18:10

Y

YUNSA
103,70
487.039.474,30
4,16
18:10

Y

YYAPI YESIL YAPI
6,98
152.963.503,28
9,92
18:10

Y

YYLGD YAYLA GIDA
13,16
92.828.006,05
1,28
18:10

Z

ZEDUR ENERJI
115,20
230.207.760,20
9,92
18:10

Z

ZOREN ZORLU ENERJI
6,37
1.300.992.857,37
0,47
18:10

Z

ZRGYO ZIRAAT GMYO
7,09
20.112.138,65
1,66
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.