DOLAR

44,7252$% 0.23

EURO

52,3044€% -0.32

GRAM ALTIN

6.768,09%-0,64

ÇEYREK ALTIN

11.085,00%-2,56

ONS

4.710,79%-0,80

BİST100

14.022,11%-0,37

BİTCOİN

3168449฿%-0.72429

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,22
165.934.554,01
3,59
15:24

A

A1YEN A1 YENILENEBILIR ENERJI
33,40
72.284.193,38
0,42
15:24

A

AAGYO AGAOGLU GMYO
24,62
7.391.912.673,16
3,53
15:24

A

ACSEL ACIPAYAM SELULOZ
112,80
13.298.868,40
0,62
15:24

A

ADEL KALEMCILIK
43,40
209.121.971,88
5,53
15:24

A

ADESE GAYRIMENKUL
0,99
171.855.928,76
1,98
15:24

A

ADGYO ADRA GMYO
60,50
70.881.511,75
0,00
15:24

A

AEFES ANADOLU EFES
18,43
825.607.318,44
4,51
15:24

A

AFYON CIMENTO
13,86
29.303.534,78
1,63
15:24

A

AGESA HAYAT EMEKLILIK
236,90
86.425.264,60
0,46
15:24

A

AGHOL ANADOLU GRUBU HOLDING
29,76
171.457.746,36
3,50
15:24

A

AGROT ECH TEKNOLOJI
3,06
67.163.029,90
2,24
15:24

A

AGYO ATAKULE GMYO
8,39
4.980.750,52
2,33
15:24

A

AHGAZ AHLATCI DOGALGAZ
23,26
88.926.157,74
0,77
15:24

A

AHSGY AHES GMYO
17,79
25.850.590,80
2,25
15:24

A

AKBNK AKBANK
75,95
5.050.445.282,50
3,13
15:24

A

AKCNS AKCANSA
196,70
128.295.593,40
0,87
15:23

A

AKENR AKENERJI
9,82
33.789.055,64
1,60
15:24

A

AKFGY AKFEN GMYO
2,74
34.517.043,24
1,79
15:24

A

AKFIS AKFEN INSAAT
46,12
293.258.999,48
3,41
15:24

A

AKFYE AKFEN YEN. ENERJI
22,24
128.736.950,72
1,59
15:23

A

AKGRT AKSIGORTA
7,38
40.156.120,35
1,73
15:24

A

AKHAN UN
29,92
715.570.385,06
6,86
15:24

A

AKMGY AKMERKEZ GMYO
319,50
61.814.768,75
2,90
15:24

A

AKSA
10,22
147.073.380,67
0,78
15:24

A

AKSEN AKSA ENERJI
83,00
383.820.116,80
2,09
15:24

A

AKSGY AKIS GMYO
9,23
28.260.777,73
1,60
15:22

A

AKSUE AKSU ENERJI
32,70
29.669.193,94
1,87
15:24

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
6.710.329,25
1,87
15:24

A

ALARK O HOLDING
92,75
306.783.830,90
1,28
15:24

A

ALBRK ALBARAKA TURK
8,84
115.474.688,20
1,23
15:24

A

ALCAR ALARKO CARRIER
750,50
27.840.721,00
0,86
15:24

A

ALCTL ALCATEL LUCENT TELETAS
142,50
40.109.302,10
0,00
15:23

A

ALFAS ALFA SOLAR ENERJI
38,04
40.704.007,16
2,31
15:23

A

ALGYO ALARKO GMYO
5,04
121.120.881,36
0,40
15:24

A

ALKA ALKIM KAGIT
11,50
41.861.284,03
2,04
15:24

A

ALKIM KIMYA
19,05
52.707.603,98
2,58
15:24

A

ALKLC ALTINKILIC GIDA VE SUT
408,50
535.324.696,75
0,31
15:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,59
643.934.542,13
1,55
15:24

A

ALTNY ALTINAY SAVUNMA
15,60
657.620.925,12
2,50
15:24

A

ALVES KABLO
3,80
448.609.552,82
1,33
15:24

A

ANELE ANEL ELEKTRIK
23,80
13.906.601,80
9,98
15:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,68
10.548.899,64
1,39
15:23

A

ANHYT ANADOLU HAYAT EMEK.
111,20
87.030.018,80
0,71
15:24

A

ANSGR ANADOLU SIGORTA
27,04
111.919.526,70
0,15
15:24

A

ARASE DOGU ARAS ENERJI
102,70
66.720.948,00
0,49
15:24

A

ARCLK ARCELIK
118,10
322.414.074,60
0,68
15:24

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,30
144.480.928,46
3,89
15:24

A

ARENA BILGISAYAR
25,12
15.489.120,92
2,48
15:24

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,84
235.785.090,96
4,04
15:24

A

ARMGD ARMADA GIDA
148,20
256.809.642,30
0,41
15:24

A

ARSAN HOLDING
3,60
43.093.042,52
1,91
15:21

A

ARTMS ARTEMIS HALI
44,30
71.733.310,22
1,56
15:24

A

ARZUM EV ALETLERI
3,22
70.204.746,00
4,73
15:24

A

ASELS AN
426,75
22.132.355.128,00
7,09
15:24

A

ASGYO ASCE GMYO
10,71
22.961.100,33
2,19
15:22

A

ASTOR ENERJI
200,30
3.283.034.864,40
3,00
15:24

A

ASUZU ANADOLU ISUZU
69,50
73.460.298,55
0,58
15:24

A

ATAGY ATA GMYO
12,25
2.028.397,14
0,08
15:24

A

ATAKP ATAKEY PATATES
52,30
8.210.291,60
2,06
15:22

A

ATATP ATP YAZILIM
142,00
77.311.257,30
2,14
15:24

A

ATATR ATA TURIZM
14,04
1.251.887.662,75
4,75
15:24

A

ATEKS AKIN TEKSTIL
93,95
867.165,35
3,14
13:55

A

ATLAS YAT. ORT.
7,40
10.984.079,56
2,76
15:23

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
1.106.936,40
0,96
13:55

A

AVGYO AVRASYA GMYO
12,10
9.661.104,72
1,71
15:23

A

AVHOL AVRUPA YATIRIM HOLDING
36,40
16.198.849,42
1,03
15:24

A

AVOD A.V.O.D GIDA VE TARIM
4,23
38.752.707,52
3,20
15:24

A

AVPGY AVRUPAKENT GMYO
54,20
57.819.479,10
1,31
15:23

A

AVTUR AVRASYA PETROL VE TUR.
19,45
11.413.628,27
1,89
15:24

A

AYCES ALTINYUNUS CESME
1.158,00
278.142.760,00
0,70
15:24

A

AYDEM ENERJI
30,06
73.542.274,94
1,96
15:24

A

AYEN ENERJI
36,46
117.471.738,74
1,73
15:24

A

AYES CELIK HASIR VE CIT
30,00
3.899.550,00
2,09
13:55

A

AYGAZ
286,75
298.941.394,25
4,94
15:24

A

AZTEK TEKNOLOJI
3,95
18.286.544,63
3,19
15:23

B

BAGFS BAGFAS
34,26
124.084.059,92
3,69
15:24

B

BAHKM BAHADIR KIMYA
136,30
47.819.111,00
0,44
15:24

B

BAKAB BAK AMBALAJ
46,60
61.075.013,69
3,72
15:24

B

BALAT ACILAR ACILIK
92,50
1.625.233,80
2,63
13:55

B

BALSU GIDA
14,43
83.227.017,86
2,83
15:24

B

BANVT BANVIT
159,00
17.384.236,50
1,49
15:24

B

BARMA BAREM AMBALAJ
55,35
41.098.605,70
1,00
15:24

B

BASCM BASTAS BASKENT CIMENTO
13,50
1.339.686,00
2,46
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,05
13.480.710,70
2,02
15:24

B

BAYRK BAYRAK TABAN SANAYI
4,65
49.653.580,75
0,64
15:24

B

BEGYO BATI EGE GMYO
4,54
34.987.585,29
0,67
15:24

B

BERA HOLDING
17,29
111.549.822,79
1,59
15:24

B

BESLR BESLER GIDA
13,42
32.470.244,43
2,47
15:24

B

BESTE BEST BRANDS ENERJI
23,24
186.197.917,68
1,27
15:24

B

BEYAZ FILO
29,58
14.274.406,00
1,66
15:24

B

BFREN BOSCH FREN SISTEMLERI
138,00
16.705.415,50
2,06
15:24

B

BIENY BIEN YAPI URUNLERI
24,28
26.797.547,30
0,90
15:23

B

BIGCH BUYUK SEFLER EFS
7,08
36.443.315,03
2,21
15:24

B

BIGEN BIRLESIM GRUP ENERJI
9,11
48.618.543,43
1,09
15:24

B

BIGTK BIG MEDYA TEKNOLOJI
212,20
44.506.220,30
1,62
15:24

B

BIMAS BIM MAGAZALAR
733,50
1.926.470.751,00
2,33
15:24

B

BINBN BIN ULASIM TEKNOLOJILERI
161,00
37.373.512,90
0,92
15:23

B

BINHO 1000 YATIRIMLAR HOL.
9,09
355.247.648,67
1,30
15:24

B

BIOEN BIOTREND CEVRE VE ENERJI
18,81
220.561.769,40
3,64
15:24

B

BIZIM MAGAZALARI
26,92
4.438.051,66
0,66
15:23

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
69.575.824,71
0,66
15:24

B

BLCYT BILICI YATIRIM
37,72
49.523.075,50
9,98
15:24

B

BLUME METAL KIMYA
41,72
71.085.541,04
3,65
15:24

B

BMSCH BMS CELIK HASIR
16,02
11.027.518,97
1,66
15:24

B

BMSTL BMS BIRLESIK METAL
85,90
114.108.073,30
0,23
15:23

B

BNTAS BANTAS AMBALAJ
6,70
34.190.237,98
1,36
15:24

B

BOBET BOGAZICI BETON SANAYI
19,21
28.291.416,49
1,74
15:24

B

BORLS BORLEASE OTOMOTIV
4,38
61.334.760,60
9,77
15:24

B

BORSK BOR SEKER
7,16
65.726.786,44
1,38
15:23

B

BOSSA
6,44
9.733.142,24
0,92
15:24

B

BRISA
84,50
5.564.115,25
1,63
15:24

B

BRKO BIRKO MENSUCAT
14,00
8.287.040,40
3,51
13:55

B

BRKSN BERKOSAN YALITIM
8,61
8.046.222,56
2,05
15:23

B

BRKVY BIRIKIM VARLIK YONETIM
89,00
33.108.814,95
3,10
15:23

B

BRLSM BIRLESIM MUHENDISLIK
14,60
23.070.064,79
1,62
15:24

B

BRMEN BIRLIK MENSUCAT
10,00
742.253,23
4,76
13:55

B

BRSAN BORUSAN BORU SANAYI
528,50
735.942.913,50
2,76
15:24

B

BRYAT BORUSAN YAT. PAZ.
2.096,00
90.981.624,00
2,42
15:24

B

BSOKE BATISOKE CIMENTO
35,04
103.753.674,92
1,30
15:24

B

BTCIM BATI CIMENTO
6,65
311.776.244,81
1,06
15:24

B

BUCIM BURSA CIMENTO
6,03
40.598.546,24
1,31
15:24

B

BULGS BULLS GSYO
43,66
141.429.909,12
3,19
15:24

B

BURCE LIK
40,76
115.034.069,40
0,29
15:24

B

BURVA BURCELIK VANA
807,00
25.344.325,50
2,93
15:23

B

BVSAN BULBULOGLU VINC
110,10
62.542.583,00
3,00
15:24

B

BYDNR BAYDONER RESTORANLARI
41,54
18.487.857,30
1,37
15:24

C

CANTE CAN2 TERMIK
1,63
895.319.123,83
2,40
15:24

C

CASA EMTIA PETROL
93,85
1.808.864,90
0,05
13:55

C

CATES ELEKTRIK
43,96
58.979.825,76
1,06
15:24

C

CCOLA COCA COLA ICECEK
72,40
228.529.193,90
1,50
15:24

C

CELHA CELIK HALAT
9,35
5.036.054,85
2,20
15:23

C

CEMAS DOKUM
4,92
49.699.378,54
2,77
15:24

C

CEMTS CEMTAS
10,89
23.089.849,09
0,55
15:24

C

CEMZY CEM ZEYTIN
71,30
125.146.879,30
1,25
15:23

C

CEOEM CEO EVENT MEDYA
24,42
71.738.678,62
2,52
15:24

C

CGCAM CAGDAS CAM
36,82
158.883.563,24
2,85
15:24

C

CIMSA
52,60
209.395.395,95
1,41
15:24

C

CLEBI CELEBI
1.842,00
86.180.783,00
2,02
15:24

C

CMBTN CIMBETON
1.696,00
13.708.235,00
1,68
15:23

C

CMENT CIMENTAS
323,50
741.140,00
0,61
13:55

C

CONSE CONSUS ENERJI
3,38
28.988.524,86
2,59
15:24

C

COSMO S YAT. HOLDING
208,00
7.778.041,30
1,42
15:22

C

CRDFA CREDITWEST FAKTORING
30,50
82.612.552,26
5,10
15:24

C

CRFSA CARREFOURSA
164,40
230.231.429,00
6,61
15:24

C

CUSAN CUHADAROGLU METAL
25,86
23.074.656,54
0,08
15:24

C

CVKMD CVK MADEN
36,18
887.996.794,36
0,22
15:24

C

CWENE CW ENERJI
33,34
2.929.477.947,16
1,28
15:24

D

DAGI GIYIM
6,12
51.050.880,59
1,13
15:23

D

DAPGM DAP GAYRIMENKUL
11,56
214.845.631,17
0,77
15:24

D

DARDL DARDANEL
2,01
33.203.589,24
1,47
15:24

D

DCTTR DCT TRADING DIS TICARET
11,20
144.164.220,51
1,82
15:24

D

DENGE HOLDING
2,39
20.330.592,44
2,05
15:24

D

DERHL DERLUKS YATIRIM HOLDING
14,48
63.066.930,31
0,55
15:24

D

DERIM OD
36,14
13.632.541,20
2,32
15:22

D

DESA DERI
13,35
12.257.142,95
0,15
15:19

D

DESPC DESPEC BILGISAYAR
39,84
20.220.233,80
3,16
15:20

D

DEVA HOLDING
65,10
21.162.918,35
1,96
15:24

D

DGATE DATAGATE BILGISAYAR
69,85
8.800.758,00
0,07
15:18

D

DGGYO DOGUS GMYO
28,10
1.557.013,58
0,99
15:23

D

DGNMO DOGANLAR MOBILYA
6,08
282.877.743,75
9,95
15:22

D

DIRIT EKS DIRILIS TEKSTIL
26,00
1.832.506,00
3,92
13:55

D

DITAS DOGAN
33,58
41.959.891,64
1,29
15:24

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,27
51.081.773,52
0,63
15:24

D

DMRGD DMR UNLU MAMULLER
5,40
1.451.217.548,85
5,59
15:24

D

DMSAS DEMISAS DOKUM
8,54
9.500.653,13
1,27
15:24

D

DNISI DINAMIK ISI MAKINA YALITIM
20,60
35.807.891,58
0,88
15:22

D

DOAS DOGUS OTOMOTIV
190,90
392.495.442,70
0,95
15:24

D

DOCO DO-CO
9.515,00
44.995.942,50
2,46
15:21

D

DOFER YAPI MALZEMELERI
33,96
37.154.257,90
0,29
15:24

D

DOFRB DOF ROBOTIK
104,10
686.910.876,40
4,76
15:24

D

DOGUB DOGUSAN
123,70
183.551.232,90
9,76
15:24

D

DOHOL DOGAN HOLDING
20,90
123.785.172,04
0,85
15:24

D

DOKTA S DOKUMCULUK
23,50
11.625.781,20
2,65
15:24

D

DSTKF DESTEK FINANS FAKTORING
2.123,00
795.173.706,00
1,24
15:24

D

DUNYH DUNYA HOLDING
109,00
60.867.959,20
3,28
15:24

D

DURDO DURAN DOGAN BASIM
4,07
15.778.238,91
0,99
15:24

D

DURKN DURUKAN SEKERLEME
19,32
52.363.069,23
1,33
15:24

D

DYOBY DYO BOYA
13,70
64.949.323,27
1,08
15:24

D

DZGYO DENIZ GMYO
7,95
13.109.357,15
1,61
15:24

E

EBEBK EBEBEK MAGAZACILIK
65,00
61.772.283,25
0,00
15:24

E

ECILC ECZACIBASI ILAC
108,40
140.160.600,90
1,81
15:24

E

ECOGR EEN ENERJI
37,00
365.305.401,92
4,28
15:24

E

ECZYT ECZACIBASI YATIRIM
370,50
117.628.473,75
0,54
15:24

E

EDATA E-DATA TEKNOLOJI
20,20
26.341.067,47
1,00
15:24

E

EDIP GAYRIMENKUL
35,60
11.328.689,08
2,14
15:20

E

EFOR YATIRIM
5,40
879.728.079,99
1,12
15:24

E

EGEEN EGE ENDUSTRI
5.640,00
64.997.800,00
1,70
15:24

E

EGEGY EGEYAPI AVRUPA GMYO
33,12
88.876.706,98
2,86
15:24

E

EGEPO NASMED L
15,38
14.981.853,60
0,59
15:23

E

EGGUB EGE GUBRE
122,40
99.815.798,50
1,05
15:24

E

EGPRO EGE PROFIL
30,74
42.592.728,88
2,10
15:24

E

EGSER EGE SERAMIK
2,84
7.746.615,92
1,05
15:21

E

EKGYO EMLAK KONUT GMYO
20,90
986.965.411,98
2,97
15:24

E

EKIZ KIMYA
93,95
629.418,40
0,05
13:55

E

EKOS TEKNOLOJI
5,51
65.898.659,90
2,30
15:24

E

EKSUN GIDA
5,40
12.048.997,67
0,37
15:24

E

ELITE NATUREL ORGANIK GIDA
29,28
22.895.367,28
2,33
15:19

E

EMKEL EMEK ELEKTRIK
20,90
140.701.581,46
2,79
15:24

E

EMNIS EMINIS AMBALAJ
144,70
1.236.316,80
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
40,44
286.598.796,66
3,71
15:24

E

ENDAE ENDA ENERJI HOLDING
15,88
76.365.430,43
1,40
15:23

E

ENERY A ENERJI
8,76
101.339.040,45
2,01
15:24

E

ENJSA ENERJISA ENERJI
117,40
423.809.018,70
1,76
15:24

E

ENKAI ENKA INSAAT
99,10
742.369.617,55
3,03
15:24

E

ENPRA ENPARA BANK
112,40
13.659.747,20
9,94
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
31,14
164.789.918,02
2,69
15:24

E

ENTRA IC ENTERRA YEN. ENERJI
10,95
110.661.662,30
2,06
15:24

E

EPLAS EGT
5,83
32.600.179,78
2,02
15:24

E

ERBOS AN
198,80
8.632.588,30
1,49
15:23

E

ERCB ERCIYAS CELIK BORU
56,65
70.916.905,90
0,53
15:24

E

EREGL I DEMIR CELIK
31,62
4.032.165.071,46
1,02
15:24

E

ERSU GIDA
26,22
13.738.984,10
2,16
15:24

E

ESCAR FILO
48,54
420.492.010,74
0,08
15:24

E

ESCOM ESCORT TEKNOLOJI
4,31
100.192.015,83
2,93
15:24

E

ESEN BOGA ELEKTRIK
4,19
494.306.444,76
4,75
15:24

E

ETILR ETILER GIDA
3,92
11.245.956,10
1,01
15:23

E

ETYAT EURO TREND YAT. ORT.
22,98
1.678.134,68
2,13
15:23

E

EUHOL EURO YATIRIM HOLDING
13,00
6.631.716,00
3,63
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,16
5.102.138,00
3,82
15:21

E

EUPWR EUROPOWER ENERJI
43,66
286.684.659,84
1,58
15:24

E

EUREN EUROPEN ENDUSTRI
5,05
333.426.056,66
1,61
15:24

E

EUYO EURO YAT. ORT.
18,60
3.386.214,06
2,92
15:13

E

EYGYO EYG GMYO
2,77
24.794.965,08
2,46
15:24

F

FADE GIDA
14,76
16.653.846,06
1,01
15:24

F

FENER BAHCE FUTBOL
3,03
687.769.424,00
9,78
15:24

F

FLAP KONGRE TOPLANTI HIZ.
12,49
23.326.537,91
7,12
15:24

F

FMIZP F-M IZMIT PISTON
278,75
10.551.922,00
2,19
15:23

F

FONET BILGI TEKNOLOJILERI
4,49
155.064.557,60
1,75
15:24

F

FORMT FORMET METAL VE CAM
2,74
105.328.693,99
2,14
15:24

F

FORTE BILGI ILETISIM
97,05
132.772.693,00
0,10
15:24

F

FRIGO PAK GIDA
8,05
46.727.131,28
4,73
15:24

F

FRMPL FORMUL PLASTIK VE METAL
32,70
90.534.676,10
1,68
15:24

F

FROTO FORD OTOSAN
104,90
1.876.469.568,90
0,38
15:24

F

FZLGY FUZUL GMYO
16,19
160.331.592,26
3,11
15:24

G

GARAN TI BANKASI
136,80
2.287.404.233,80
2,56
15:24

G

GARFA GARANTI FAKTORING
27,28
19.494.985,82
2,29
15:24

G

GATEG GATE GROUP TEKNOLOJI
338,25
2.429.589,00
0,44
13:55

G

GEDIK Y. MEN. DEG.
5,54
13.372.662,24
1,07
15:24

G

GEDZA GEDIZ AMBALAJ
28,78
15.910.505,12
2,04
15:24

G

GENIL GEN ILAC
10,18
173.530.739,55
1,36
15:24

G

GENKM GENTAS KIMYA
13,45
289.636.379,26
3,10
15:24

G

GENTS GENTAS
8,10
51.129.170,11
0,62
15:24

G

GEREL GERSAN ELEKTRIK
38,00
229.635.087,68
0,26
15:24

G

GESAN GIRISIM ELEKTRIK SANAYI
50,60
318.658.355,65
0,60
15:24

G

GIPTA OFIS KIRTASIYE
73,90
388.389.183,10
6,95
15:24

G

GLBMD GLOBAL MEN. DEG.
12,71
10.919.526,09
4,78
15:22

G

GLCVY GELECEK VARLIK YONETIMI
59,10
92.385.413,55
3,11
15:24

G

GLRMK GULERMAK AGIR SANAYI
235,00
3.742.565.712,40
2,29
15:24

G

GLRYH GULER YAT. HOLDING
4,24
28.156.701,58
2,08
15:23

G

GLYHO GLOBAL YAT. HOLDING
15,70
129.079.305,59
4,25
15:24

G

GMTAS GIMAT MAGAZACILIK
33,02
117.893.027,86
4,30
15:24

G

GOKNR GOKNUR GIDA
22,68
108.615.539,98
1,48
15:24

G

GOLTS GOLTAS CIMENTO
390,25
86.873.792,25
1,36
15:23

G

GOODY GOOD-YEAR
14,99
23.970.076,52
1,64
15:22

G

GOZDE GIRISIM
19,70
37.978.964,92
3,43
15:22

G

GRNYO GARANTI YAT. ORT.
14,27
3.517.107,04
2,93
15:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,00
88.430.130,25
2,59
15:24

G

GRTHO GRAINTURK HOLDING
296,00
768.792.531,00
7,25
15:24

G

GSDDE GSD DENIZCILIK
10,19
31.083.139,13
0,39
15:23

G

GSDHO GSD HOLDING
5,02
22.153.749,31
0,00
15:24

G

GSRAY GALATASARAY SPORTIF
1,10
203.023.701,14
2,65
15:24

G

GUBRF GUBRE FABRIK.
480,00
749.597.826,25
1,34
15:24

G

GUNDG GUNDOGDU GIDA
946,00
384.177.827,50
4,01
15:24

G

GWIND GALATA WIND ENERJI
27,50
140.960.712,38
2,07
15:24

G

GZNMI GEZINOMI SEYAHAT
63,40
137.825.659,65
4,08
15:24

H

HALKB T. HALK BANKASI
39,58
1.250.784.692,66
1,05
15:24

H

HATEK HATAY TEKSTIL
15,25
14.624.699,70
0,20
15:23

H

HATSN HATSAN GEMI
40,46
104.737.569,44
0,65
15:24

H

HDFGS HEDEF GIRISIM
3,39
263.762.492,64
3,14
15:24

H

HEDEF HOLDING
146,60
159.542.506,30
0,21
15:24

H

HEKTS HEKTAS
3,05
333.385.862,34
0,00
15:24

H

HKTM HIDROPAR HAREKET KONTROL
12,29
35.540.169,85
1,92
15:24

H

HLGYO HALK GMYO
5,60
297.696.299,67
2,61
15:24

H

HOROZ LOJISTIK
57,70
34.545.885,25
0,77
15:23

H

HRKET HAREKET PROJE TASIMACILIGI
63,05
25.206.880,30
2,32
15:24

H

HTTBT HITIT BILGISAYAR
40,18
27.390.339,48
4,11
15:23

H

HUBVC HUB GIRISIM
3,37
7.148.087,90
1,75
15:22

H

HUNER HUN YENILENEBILIR ENERJI
3,09
32.391.697,93
1,59
15:24

H

HURGZ HURRIYET GZT.
5,61
16.007.276,18
2,26
15:23

I

ICBCT ICBC TURKEY BANK
14,42
27.819.415,58
2,76
15:24

I

ICUGS ICU GIRISIM
3,94
256.143.201,71
7,36
15:24

I

IDGYO IDEALIST GMYO
3,94
2.895.299,61
2,72
15:22

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,80
879.187.925,30
0,21
15:24

I

IHAAS IHLAS HABER AJANSI
77,80
181.962.483,95
5,14
15:24

I

IHEVA IHLAS EV ALETLERI
2,14
1.760.010,60
1,38
15:22

I

IHGZT IHLAS GAZETECILIK
1,42
35.706.282,08
2,74
15:24

I

IHLAS HOLDING
2,06
72.836.160,26
0,96
15:24

I

IHLGM IHLAS GAYRIMENKUL
2,02
12.305.053,36
1,46
15:20

I

IHYAY IHLAS YAYIN HOLDING
1,84
58.808.414,27
1,10
15:24

I

IMASM IMAS MAKINA
4,04
227.674.259,50
2,80
15:24

I

INDES INDEKS BILGISAYAR
9,24
40.049.212,78
1,91
15:24

I

INFO YATIRIM
3,33
45.567.720,11
3,20
15:24

I

INGRM INGRAM BILISIM
397,25
10.438.208,50
0,75
15:24

I

INTEK INNOSA TEKNOLOJI
250,00
1.732.857,80
1,30
13:55

I

INTEM A
274,75
37.423.443,25
2,66
15:23

I

INVEO YATIRIM HOLDING
7,47
26.180.140,72
1,71
15:23

I

INVES TCO HOLDING
553,00
36.735.417,00
2,98
15:23

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
849.674,95
2,60
13:55

I

ISBTR IS BANKASI (B)
453.715,00
3.629.720,00
0,06
13:55

I

ISCTR IS BANKASI (C)
14,34
4.119.274.035,16
2,52
15:24

I

ISDMR ISKENDERUN DEMIR CELIK
43,94
122.204.678,06
1,92
15:24

I

ISFIN IS FIN.KIR.
19,85
23.697.196,66
1,05
15:23

I

ISGSY IS GIRISIM
127,60
232.992.214,20
1,84
15:24

I

ISGYO IS GMYO
20,16
15.359.649,14
2,14
15:24

I

ISKPL ISIK PLASTIK
16,68
364.478.349,61
1,21
15:24

I

ISKUR IS BANKASI (KUR.)
2.499.987,50
2.499.987,50
6,33
12:55

I

ISMEN IS Y. MEN. DEG.
43,54
425.911.875,02
0,93
15:24

I

ISSEN ISBIR SENTETIK DOKUMA
7,79
5.731.679,45
2,63
15:18

I

ISYAT IS YAT. ORT.
8,18
6.656.532,73
0,97
15:24

I

IZENR IZDEMIR ENERJI
9,68
217.598.229,35
0,94
15:24

I

IZFAS IZMIR FIRCA
51,35
212.002.128,05
0,19
15:24

I

IZINV IZ YATIRIM HOLDING
65,65
16.812.731,70
1,72
15:24

I

IZMDC IZMIR DEMIR CELIK
6,61
23.072.155,38
1,49
15:24

J

JANTS A JANT SANAYI
17,24
21.397.821,63
1,49
15:24

K

KAPLM KAPLAMIN
642,00
179.699.522,50
6,20
15:24

K

KAREL ELEKTRONIK
9,18
46.934.888,44
1,61
15:24

K

KARSN KARSAN OTOMOTIV
9,87
52.880.702,55
1,30
15:24

K

KARTN KARTONSAN
64,70
19.896.359,55
2,63
15:24

K

KATMR KATMERCILER EKIPMAN
2,75
229.402.723,17
0,36
15:24

K

KAYSE RI SEKER FABRIKASI
4,74
72.748.899,32
1,72
15:24

K

KBORU KUZEY BORU
24,94
365.412.595,84
2,21
15:24

K

KCAER KOCAER CELIK
11,45
143.885.326,37
2,64
15:24

K

KCHOL KOC HOLDING
202,40
2.745.854.750,70
0,78
15:24

K

KENT GIDA
400,25
2.124.445,00
1,60
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,30
6.055.315,78
8,32
13:55

K

KFEIN KAFEIN YAZILIM
8,30
16.525.012,71
2,47
15:24

K

KGYO KORAY GMYO
9,26
64.585.235,48
0,22
15:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,56
12.238.921,21
1,90
15:18

K

KLGYO KILER GMYO
5,24
48.324.234,56
2,78
15:24

K

KLKIM KALEKIM KIMYEVI MADDELER
36,90
65.350.810,26
2,79
15:23

K

KLMSN KLIMASAN KLIMA
35,54
316.873.489,14
0,57
15:24

K

KLNMA T. KALKINMA BANK.
9,35
2.191.420,70
2,60
13:55

K

KLRHO KILER HOLDING
102,60
370.148.798,20
3,30
15:24

K

KLSER KALESERAMIK
25,90
18.084.714,12
1,97
15:24

K

KLSYN KOLEKSIYON MOBILYA
10,40
31.733.121,77
4,42
15:24

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,85
349.695.994,80
0,00
15:24

K

KMPUR KIMTEKS POLIURETAN
17,91
64.222.969,95
1,05
15:24

K

KNFRT KONFRUT TARIM
11,10
9.730.382,25
2,03
15:20

K

KOCMT KOC METALURJI
2,50
37.419.581,78
1,96
15:24

K

KONKA KONYA KAGIT
15,45
41.019.985,17
3,92
15:24

K

KONTR OLMATIK TEKNOLOJI
10,24
2.374.453.783,75
5,79
15:24

K

KONYA CIMENTO
3.870,00
31.227.657,50
2,46
15:23

K

KOPOL KOZA POLYESTER
6,37
250.639.901,80
9,08
15:24

K

KORDS A TEKNIK TEKSTIL
61,20
49.667.612,90
0,49
15:24

K

KOTON MAGAZACILIK
15,06
25.578.017,23
1,83
15:23

K

KRDMA KARDEMIR (A)
32,62
346.507.050,20
0,43
15:24

K

KRDMB KARDEMIR (B)
73,60
533.143.232,75
2,22
15:24

K

KRDMD KARDEMIR (D)
36,08
1.666.228.018,36
0,06
15:24

K

KRGYO KORFEZ GMYO
2,76
19.540.851,43
2,13
15:24

K

KRONT KRON TEKNOLOJI
20,52
30.969.294,46
0,29
15:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,73
19.727.977,63
0,34
15:23

K

KRSTL KRISTAL KOLA
8,97
32.758.939,46
2,29
15:24

K

KRTEK KARSU TEKSTIL
23,94
4.341.727,14
1,48
15:21

K

KRVGD KERVAN GIDA
2,86
18.262.534,87
2,72
15:24

K

KSTUR KUSTUR KUSADASI TURIZM
3.587,50
4.754.015,00
7,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
79,40
1.105.812.365,75
0,75
15:24

K

KTSKR KUTAHYA SEKER FABRIKASI
115,70
130.367.874,40
9,98
15:22

K

KUTPO KUTAHYA PORSELEN
93,80
26.978.410,60
2,90
15:23

K

KUVVA GIDA
129,00
5.628.582,60
1,53
15:21

K

KUYAS YATIRIM
86,05
272.449.429,95
0,12
15:24

K

KZBGY KIZILBUK GYO
3,24
97.237.223,81
3,28
15:24

K

KZGYO KUZUGRUP GMYO
22,98
33.118.484,88
0,95
15:24

L

LIDER LDR TURIZM
139,30
74.702.645,50
2,59
15:24

L

LIDFA LIDER FAKTORING
3,53
20.817.765,19
1,67
15:24

L

LILAK LILA KAGIT
41,66
439.891.880,88
0,71
15:24

L

LINK BILGISAYAR
5,07
174.691.977,16
3,43
15:24

L

LKMNH LOKMAN HEKIM SAGLIK
15,57
17.474.042,07
1,10
15:24

L

LMKDC LIMAK DOGU ANADOLU
32,08
168.486.001,92
0,80
15:24

L

LOGO YAZILIM
137,00
100.154.703,20
2,77
15:24

L

LRSHO LORAS HOLDING
3,71
117.152.962,26
3,64
15:23

L

LUKSK LUKS KADIFE
99,05
8.638.259,55
0,05
15:24

L

LXGYO LUXERA GMYO
15,98
605.008.760,21
6,06
15:24

L

LYDHO LYDIA HOLDING
187,30
85.966.796,70
0,70
15:24

L

LYDYE LYDIA YESIL ENERJI
16.102,50
14.588.257,50
0,60
15:24

M

MAALT MARMARIS ALTINYUNUS
1.459,00
135.789.168,00
9,95
15:21

M

MACKO LIK INTERNET HIZMETLERI
37,06
98.088.941,40
1,31
15:24

M

MAGEN MARGUN ENERJI
62,35
269.821.943,45
1,14
15:24

M

MAKIM MAKINE
18,20
89.443.621,37
7,06
15:24

M

MAKTK MAKINA TAKIM
12,69
21.496.910,03
2,91
15:23

M

MANAS ENERJI YONETIMI
24,08
218.768.311,10
1,69
15:24

M

MARBL TUREKS TURUNC MADENCILIK
12,57
12.739.654,02
1,02
15:24

M

MARKA YATIRIM HOLDING
61,60
263.161.116,70
3,70
15:24

M

MARMR MARMARA HOLDING
2,87
424.394.974,46
3,37
15:24

M

MARTI OTEL
1,98
303.435.623,82
2,46
15:24

M

MAVI GIYIM
43,04
232.344.390,76
1,06
15:24

M

MCARD METROPAL KURUMSAL HIZMETLER
198,00
2.134.752.690,80
3,88
15:24

M

MEDTR MEDITERA TIBBI MALZEME
28,50
10.781.572,72
1,86
15:18

M

MEGAP MEGA POLIETILEN
2,40
2.493.393,60
3,23
13:55

M

MEGMT MEGA METAL
79,10
389.606.054,90
1,80
15:24

M

MEKAG MEKA GLOBAL MAKINE
5,40
424.955.223,45
9,85
15:24

M

MEPET METRO PETROL VE TESISLERI
24,02
10.744.174,18
0,50
15:23

M

MERCN MERCAN KIMYA
16,77
37.379.708,64
1,87
15:24

M

MERIT TURIZM
15,90
32.189.300,70
2,21
15:24

M

MERKO GIDA
14,63
54.604.146,07
3,24
15:24

M

METRO HOLDING
6,53
97.451.009,43
2,83
15:24

M

MEYSU GIDA
15,58
655.525.386,13
0,58
15:24

M

MGROS MIGROS TICARET
635,50
755.320.472,00
3,13
15:24

M

MHRGY MHR GMYO
3,68
64.173.041,18
4,25
15:23

M

MIATK MIA TEKNOLOJI
41,00
1.022.696.391,68
4,96
15:24

M

MMCAS MMC SAN. VE TIC. YAT.
72,30
4.876.828,90
6,83
13:55

M

MNDRS MENDERES TEKSTIL
12,22
49.737.482,88
2,00
15:24

M

MNDTR MONDI TURKEY
5,81
8.319.469,63
1,69
15:24

M

MOBTL MOBILTEL ILETISIM
13,53
97.981.289,70
1,67
15:24

M

MOGAN ENERJI
13,63
349.361.090,37
5,87
15:24

M

MOPAS MARKETCILIK
41,86
276.319.729,06
0,87
15:24

M

MPARK MLP SAGLIK
451,50
182.650.529,00
1,92
15:24

M

MRGYO MARTI GMYO
1,50
163.245.233,84
3,85
15:24

M

MRSHL MARSHALL
1.411,00
15.116.559,00
2,49
15:21

M

MSGYO MISTRAL GMYO
7,87
23.412.959,67
2,84
15:24

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,54
14.057.329,70
2,36
15:24

M

MTRYO METRO YAT. ORT.
9,32
669.749,06
0,32
15:24

M

MZHLD MAZHAR ZORLU HOLDING
6,03
1.190.165,00
1,79
15:23

N

NATEN NATUREL ENERJI
8,18
251.101.129,81
9,95
15:24

N

NETAS TELEKOM.
60,90
18.732.914,05
2,40
15:24

N

NETCD NETCAD YAZILIM
131,60
515.890.247,40
5,87
15:23

N

NIBAS NIGBAS NIGDE BETON
7,36
202.899.086,49
1,34
15:24

N

NTGAZ NATURELGAZ
12,58
69.220.498,19
2,44
15:24

N

NTHOL NET HOLDING
39,10
74.099.889,34
2,93
15:24

N

NUGYO NUROL GMYO
9,08
13.787.392,13
2,89
15:22

N

NUHCM NUH CIMENTO
244,00
32.115.577,90
2,50
15:24

O

OBAMS OBA MAKARNACILIK
8,23
187.019.816,40
1,08
15:24

O

OBASE BILGISAYAR
37,52
35.628.196,50
0,86
15:23

O

ODAS ELEKTRIK
6,84
471.310.371,78
1,63
15:24

O

ODINE TEKNOLOJI
886,50
192.569.496,00
3,68
15:24

O

OFSYM OFIS YEM GIDA
60,70
31.227.203,20
2,65
15:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,00
412.088.898,50
3,07
15:24

O

ONRYT ONUR TEKNOLOJI
61,50
112.556.939,00
3,71
15:24

O

ORCAY ORTAKOY CAY SANAYI
3,51
10.228.939,09
2,03
15:24

O

ORGE ENERJI ELEKTRIK
75,80
44.363.488,75
2,63
15:24

O

ORMA N MAHSULLERI
156,00
629.686,00
0,65
13:55

O

OSMEN OSMANLI MENKUL
7,20
14.456.118,28
2,44
15:24

O

OSTIM ENDUSTRIYEL YAT
2,71
20.403.087,02
1,81
15:23

O

OTKAR OTOKAR
395,00
244.887.710,75
0,25
15:24

O

OTTO HOLDING
320,50
139.356.583,50
1,26
15:24

O

OYAKC OYAK CIMENTO
25,06
192.809.750,96
2,11
15:24

O

OYAYO OYAK YAT. ORT.
54,80
5.795.279,10
3,18
15:22

O

OYLUM SINAI YATIRIMLAR
7,54
4.139.335,64
1,82
15:22

O

OYYAT OYAK YATIRIM MENKUL
53,80
5.338.395,20
1,74
15:22

O

OZATD OZATA DENIZCILIK
272,75
648.864.361,25
8,02
15:24

O

OZGYO OZDERICI GMYO
2,00
11.986.258,57
1,96
15:23

O

OZKGY OZAK GMYO
12,78
39.970.284,82
1,62
15:23

O

OZRDN OZERDEN AMBALAJ
33,74
11.671.362,04
4,90
15:24

O

OZSUB OZSU BALIK
23,80
39.999.406,68
1,98
15:24

O

OZYSR OZYASAR TEL
46,48
37.728.148,96
3,33
15:24

P

PAGYO PANORA GMYO
123,70
12.196.198,00
2,98
15:24

P

PAHOL PASIFIK HOLDING
1,56
555.528.192,04
1,27
15:24

P

PAMEL ELEKTRIK
82,60
5.216.793,95
1,96
15:17

P

PAPIL ON SAVUNMA
16,07
221.444.148,44
1,84
15:24

P

PARSN PARSAN
80,90
23.381.422,75
2,71
15:24

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
214.567.832,90
0,00
15:24

P

PATEK PASIFIK TEKNOLOJI
21,10
1.067.266.547,13
5,39
15:24

P

PCILT PC ILETISIM MEDYA
27,06
28.898.847,88
2,94
15:24

P

PEKGY PEKER GMYO
13,50
840.819.549,76
1,46
15:24

P

PENGD PENGUEN GIDA
10,01
86.575.296,59
1,57
15:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
17.884.639,94
1,72
15:24

P

PETKM PETKIM
22,06
2.802.895.493,84
3,28
15:24

P

PETUN PINAR ET VE UN
12,44
14.373.517,03
0,89
15:24

P

PGSUS PEGASUS
183,20
1.693.826.098,40
2,76
15:24

P

PINSU PINAR SU
12,65
232.390.095,99
5,07
15:24

P

PKART PLASTIKKART
77,25
17.013.543,85
1,21
15:24

P

PKENT PETROKENT TURIZM
162,30
81.106.381,60
0,92
15:24

P

PLTUR PLATFORM TURIZM
23,46
33.341.507,28
2,01
15:24

P

PNLSN PANELSAN CATI CEPHE
43,94
37.700.169,16
3,05
15:24

P

PNSUT PINAR SUT
12,94
19.613.309,34
1,09
15:24

P

POLHO POLISAN HOLDING
23,12
307.231.297,42
3,12
15:24

P

POLTK POLITEKNIK METAL
5.140,00
53.900.610,00
1,06
15:24

P

PRDGS PARDUS GIRISIM
6,97
34.615.100,51
1,55
15:24

P

PRKAB TURK PRYSMIAN KABLO
39,72
44.560.038,76
1,88
15:24

P

PRKME PARK ELEK.MADENCILIK
19,08
33.684.897,48
0,90
15:24

P

PRZMA PRIZMA PRESS MATBAACILIK
13,91
5.241.341,22
0,71
15:24

P

PSDTC PERGAMON DIS TICARET
136,00
17.015.283,90
2,72
15:24

P

PSGYO PASIFIK GMYO
2,43
166.225.433,48
2,02
15:24

Q

QNBFK QNB FINANSAL KIRALAMA
45,40
2.750.332,00
1,22
13:55

Q

QNBTR QNB BANK
270,25
6.935.318,25
2,17
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,43
332.977.940,05
3,38
15:24

R

RALYH RAL YATIRIM HOLDING
264,50
500.105.314,75
0,67
15:24

R

RAYSG RAY SIGORTA
192,30
31.714.799,80
1,89
15:22

R

REEDR REEDER TEKNOLOJI
7,63
387.066.721,11
1,46
15:24

R

RGYAS RONESANS GAYRIMENKUL YAT.
178,30
169.663.069,70
1,83
15:24

R

RNPOL RAINBOW POLIKARBONAT
2,98
19.837.805,32
2,30
15:23

R

RODRG RODRIGO TEKSTIL
19,64
6.330.412,00
2,48
15:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
50.378.627,33
2,46
15:24

R

RUBNS RUBENIS TEKSTIL
33,20
137.107.785,18
4,38
15:24

R

RUZYE RUZY MADENCILIK VE ENERJI
11,97
64.560.904,18
0,66
15:24

R

RYGYO REYSAS GMYO
31,82
69.399.176,20
5,13
15:24

R

RYSAS REYSAS LOJISTIK
21,10
130.227.591,32
2,76
15:24

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,80
141.096.859,26
0,75
15:24

S

SAHOL SABANCI HOLDING
98,30
3.373.393.033,00
3,63
15:24

S

SAMAT SARAY MATBAACILIK
5,23
8.510.021,30
2,97
15:24

S

SANEL MUHENDISLIK
33,68
5.488.332,16
2,38
15:20

S

SANFM SANIFOAM ENDUSTRI
9,04
242.516.569,83
3,91
15:24

S

SANKO PAZARLAMA
20,34
6.716.922,32
3,14
15:23

S

SARKY SARKUYSAN
27,00
108.614.610,62
3,85
15:24

S

SASA POLYESTER
2,60
7.633.403.646,90
0,76
15:24

S

SAYAS SAY YENILENEBILIR ENERJI
41,20
12.166.792,30
1,44
15:24

S

SDTTR SDT UZAY VE SAVUNMA
219,50
511.976.644,10
2,52
15:24

S

SEGMN SEGMEN KARDESLER GIDA
59,30
157.347.917,95
0,68
15:24

S

SEGYO SEKER GMYO
4,91
33.178.847,01
1,60
15:24

S

SEKFK SEKER FIN. KIR.
10,92
2.368.307,18
1,53
15:23

S

SEKUR O PLASTIK
8,20
9.868.401,82
1,09
15:22

S

SELEC SELCUK ECZA DEPOSU
86,50
42.099.299,90
0,29
15:24

S

SELVA GIDA
2,17
90.741.693,51
2,25
15:24

S

SERNT SERANIT GRANIT SERAMIK
8,80
33.355.902,56
2,22
15:24

S

SEYKM SEYITLER KIMYA
4,38
4.466.956,53
0,46
15:22

S

SILVR SILVERLINE ENDUSTRI
2,48
2.626.241,76
1,98
15:18

S

SISE CAM
47,52
1.934.172.458,90
0,17
15:24

S

SKBNK SEKERBANK
12,27
595.633.673,94
1,07
15:24

S

SKTAS SOKTAS
3,05
13.999.813,33
0,97
15:24

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
261,00
15.554.253,50
3,24
15:23

S

SKYMD SEKER YATIRIM
12,52
99.744.322,72
0,56
15:24

S

SMART IKS YAZILIM
31,86
50.846.629,48
3,34
15:24

S

SMRTG SMART GUNES ENERJISI TEK.
7,41
150.751.490,86
3,77
15:24

S

SMRVA SUMER VARLIK YONETIM
78,40
1.101.773.440,00
4,53
15:24

S

SNGYO SINPAS GMYO
3,64
76.243.061,95
2,67
15:24

S

SNICA SANICA ISI SANAYI
3,92
20.004.896,23
1,01
15:24

S

SNPAM SONMEZ PAMUKLU
20,70
560.744,64
1,43
13:55

S

SODSN SODAS SODYUM SANAYII
9,47
367.497,39
0,84
13:55

S

SOKE DEGIRMENCILIK
16,59
189.772.785,23
4,54
15:24

S

SOKM SOK MARKETLER TICARET
53,75
199.195.004,60
4,61
15:24

S

SONME Z FILAMENT
136,60
5.389.878,00
1,87
15:24

S

SRVGY SERVET GMYO
3,12
43.133.845,43
1,89
15:24

S

SUMAS SUNI TAHTA
257,50
717.271,50
0,96
13:55

S

SUNTK SUN TEKSTIL
34,24
16.594.119,78
3,28
15:24

S

SURGY SUR TATIL EVLERI GMYO
67,05
1.102.974.362,00
9,65
15:24

S

SUWEN TEKSTIL
9,44
35.581.687,30
3,06
15:24

S

SVGYO SAVUR GMYO
16,35
226.204.714,45
9,97
15:24

T

TABGD TAB GIDA
249,00
126.078.029,60
2,35
15:24

T

TARKM TARKIM BITKI KORUMA
400,00
185.919.932,00
4,17
15:24

T

TATEN TATLIPINAR ENERJI URETIM
13,51
249.426.947,67
0,66
15:24

T

TATGD TAT GIDA
17,05
76.272.309,93
0,83
15:24

T

TAVHL TAV HAVALIMANLARI
327,75
625.940.201,25
5,21
15:24

T

TBORG T.TUBORG
143,80
27.743.387,00
2,77
15:23

T

TCELL TURKCELL
113,30
1.449.238.324,20
3,41
15:24

T

TCKRC KIRAC GALVANIZ
93,75
175.899.079,65
4,43
15:24

T

TDGYO TREND GMYO
15,72
13.173.048,72
2,72
15:23

T

TEHOL TERA YATIRIM TEK. HOL.
20,92
1.687.098.086,66
2,97
15:24

T

TEKTU TEK-ART TURIZM
9,54
143.055.628,15
6,74
15:24

T

TERA YATIRIM MENKUL DEGERLER
376,00
671.192.241,75
0,40
15:24

T

TEZOL EUROPAP KAGIT
17,45
75.340.512,19
0,00
15:24

T

TGSAS TGS DIS TICARET
172,90
64.199.277,70
5,56
15:24

T

THYAO TURK HAVA YOLLARI
315,75
11.646.341.740,25
2,32
15:24

T

TKFEN TEKFEN HOLDING
116,60
961.394.022,00
8,36
15:24

T

TKNSA TEKNOSA IC VE DIS TICARET
22,12
43.153.286,14
1,16
15:24

T

TLMAN TRABZON LIMAN
91,30
8.805.599,95
3,13
15:22

T

TMPOL TEMAPOL POLIMER PLASTIK
643,00
453.387.691,00
7,53
15:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
71.982.537,90
2,71
15:24

T

TNZTP TAPDI TINAZTEPE
22,98
94.830.448,82
0,00
15:24

T

TOASO TOFAS OTO. FAB.
280,75
474.698.149,75
1,40
15:24

T

TRALT TURK ALTIN ISLETMELERI
43,80
2.421.902.617,54
1,88
15:24

T

TRCAS TURCAS HOLDING
44,08
63.583.969,32
1,94
15:24

T

TRENJ TR DOGAL ENERJI
95,05
116.389.069,15
0,83
15:24

T

TRGYO TORUNLAR GMYO
89,90
57.072.276,15
0,77
15:23

T

TRHOL TERA FINANSAL YAT. HOL.
1.217,00
262.155.321,00
5,92
15:24

T

TRILC TURK ILAC SERUM
15,76
31.308.046,53
1,38
15:24

T

TRMET TR ANADOLU METAL MADENCILIK
134,90
312.201.764,40
0,07
15:24

T

TSGYO TSKB GMYO
6,54
7.998.028,02
2,53
15:24

T

TSKB T.S.K.B.
11,95
87.443.362,53
2,77
15:24

T

TSPOR TRABZONSPOR SPORTIF
0,96
79.483.638,60
2,04
15:24

T

TTKOM TURK TELEKOM
61,30
667.718.672,40
3,54
15:24

T

TTRAK TURK TRAKTOR
477,00
82.338.170,75
0,21
15:24

T

TUCLK TUGCELIK
4,12
187.387.977,92
4,41
15:24

T

TUKAS
2,39
147.843.452,33
1,65
15:24

T

TUPRS TUPRAS
266,50
10.543.251.200,25
4,72
15:24

T

TUREX TUREKS TURIZM TASIMACILIK
8,08
398.586.461,63
0,62
15:24

T

TURGG TURKER PROJE GAYRIMENKUL
32,72
75.907.695,82
3,74
15:24

T

TURSG TURKIYE SIGORTA
13,24
212.202.025,17
1,34
15:24

U

UCAYM UCAY MUHENDISLIK
29,42
449.730.107,12
4,92
15:24

U

UFUK YATIRIM
1.549,00
19.416.422,00
1,96
15:23

U

ULAS LAR TURIZM YAT.
31,84
23.366.382,82
1,53
15:24

U

ULKER BISKUVI
118,10
315.785.076,50
1,67
15:24

U

ULUFA ULUSAL FAKTORING
4,63
60.953.357,39
3,54
15:24

U

ULUSE ULUSOY ELEKTRIK
186,40
78.698.133,00
4,31
15:24

U

ULUUN ULUSOY UN SANAYI
7,93
66.166.694,53
0,76
15:23

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,03
20.419.291,24
2,62
15:24

U

USAK SERAMIK
1,67
130.924.896,59
1,76
15:24

V

VAKBN VAKIFLAR BANKASI
33,76
729.712.729,60
3,38
15:24

V

VAKFA VAKIF FAKTORING
13,52
207.963.311,89
2,31
15:24

V

VAKFN VAKIF FIN. KIR.
1,79
109.680.596,31
2,72
15:24

V

VAKKO TEKSTIL
98,80
157.938.492,15
3,51
15:24

V

VANGD VANET GIDA
82,40
66.055.935,15
6,46
15:24

V

VBTYZ VBT YAZILIM
20,38
16.390.769,09
1,45
15:24

V

VERTU VERUSATURK GIRISIM
39,92
10.163.222,22
0,45
15:19

V

VERUS A HOLDING
505,00
33.086.120,00
1,00
15:24

V

VESBE VESTEL BEYAZ ESYA
7,11
25.152.941,18
0,84
15:24

V

VESTL VESTEL
27,78
111.076.793,56
1,77
15:24

V

VKFYO VAKIF YAT. ORT.
31,70
10.505.346,68
3,76
15:15

V

VKGYO VAKIF GMYO
2,72
54.387.640,12
2,51
15:24

V

VKING VIKING KAGIT
25,80
20.369.190,46
1,90
15:23

V

VRGYO VERA KONSEPT GMYO
2,39
144.525.879,77
2,05
15:24

V

VSNMD VISNE MADENCILIK
80,30
145.934.988,70
3,08
15:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,02
28.078.041,73
2,28
15:24

Y

YATAS
42,54
25.122.502,48
1,02
15:24

Y

YAYLA EN. UR. TUR. VE INS
22,90
13.176.973,36
0,43
15:24

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.579.248,00
2,28
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,00
303.994.066,70
0,57
15:24

Y

YESIL YATIRIM HOLDING
1,48
32.495.552,49
2,63
15:24

Y

YGGYO YENI GIMAT GMYO
213,20
43.344.683,80
2,40
15:24

Y

YIGIT AKU
23,22
104.831.800,84
2,11
15:24

Y

YKBNK YAPI VE KREDI BANK.
37,48
3.993.837.854,80
3,05
15:24

Y

YKSLN YUKSELEN CELIK
3,12
15.353.935,74
2,19
15:24

Y

YONGA MOBILYA
53,60
738.978,70
2,72
13:55

Y

YUNSA
8,37
29.409.512,36
0,95
15:23

Y

YYAPI YESIL YAPI
0,97
3.756.144,28
3,00
13:55

Y

YYLGD YAYLA GIDA
11,75
151.406.480,64
0,93
15:23

Z

ZEDUR ENERJI
9,11
33.671.377,22
2,02
15:24

Z

ZERGY ZERAY GMYO
23,08
371.271.927,84
1,11
15:24

Z

ZGYO Z GMYO
27,58
164.691.872,00
4,24
15:24

Z

ZOREN ZORLU ENERJI
2,89
99.056.363,50
1,03
15:24

Z

ZRGYO ZIRAAT GMYO
21,16
9.685.297,46
1,76
15:23