DOLAR

43,3965$% 0.09

EURO

51,5044€% -0.1

GRAM ALTIN

7.094,79%0,70

ÇEYREK ALTIN

11.874,00%0,66

ONS

5.085,90%0,62

BİST100

13.215,40%0,29

BİTCOİN

3828858฿%0.39792

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,60
78.480.467,18
0,14
11:04

A

A1YEN A1 YENILENEBILIR ENERJI
31,62
12.324.755,10
0,06
11:03

A

ACSEL ACIPAYAM SELULOZ
104,30
3.643.181,80
0,38
11:03

A

ADEL KALEMCILIK
35,00
23.547.378,24
0,57
11:04

A

ADESE GAYRIMENKUL
1,52
44.960.842,41
0,00
11:04

A

ADGYO ADRA GMYO
71,80
23.222.963,25
1,13
11:04

A

AEFES ANADOLU EFES
18,29
299.767.068,25
0,66
11:04

A

AFYON CIMENTO
14,02
10.353.020,10
0,21
11:03

A

AGESA HAYAT EMEKLILIK
233,70
14.067.838,90
0,82
11:04

A

AGHOL ANADOLU GRUBU HOLDING
33,14
54.874.608,18
0,30
11:04

A

AGROT ECH TEKNOLOJI
3,26
15.794.176,75
0,31
11:04

A

AGYO ATAKULE GMYO
7,93
2.908.379,66
1,25
11:03

A

AHGAZ AHLATCI DOGALGAZ
25,36
43.432.953,24
1,17
11:04

A

AHSGY AHES GMYO
23,10
15.590.476,48
1,87
11:04

A

AKBNK AKBANK
80,10
2.067.536.610,45
0,56
11:04

A

AKCNS AKCANSA
182,00
197.426.188,70
8,72
11:04

A

AKENR AKENERJI
11,19
22.691.565,66
0,27
11:04

A

AKFGY AKFEN GMYO
3,02
15.744.687,04
0,66
11:03

A

AKFIS AKFEN INSAAT
22,48
9.793.346,18
0,62
11:04

A

AKFYE AKFEN YEN. ENERJI
18,35
11.216.505,41
0,22
11:04

A

AKGRT AKSIGORTA
8,39
22.779.201,17
0,36
11:03

A

AKMGY AKMERKEZ GMYO
212,20
660.341,80
0,66
10:58

A

AKSA
10,60
98.242.323,85
1,67
11:04

A

AKSEN AKSA ENERJI
70,85
192.419.217,65
1,94
11:03

A

AKSGY AKIS GMYO
8,59
7.829.613,44
0,59
11:03

A

AKSUE AKSU ENERJI
24,80
15.755.255,46
0,24
11:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
1.958.311,80
0,35
11:02

A

ALARK O HOLDING
109,20
245.701.669,60
0,36
11:04

A

ALBRK ALBARAKA TURK
8,68
80.958.282,34
0,81
11:04

A

ALCAR ALARKO CARRIER
912,50
5.517.338,50
0,44
11:03

A

ALCTL ALCATEL LUCENT TELETAS
134,80
34.848.890,90
2,82
11:03

A

ALFAS ALFA SOLAR ENERJI
43,02
33.702.407,34
1,70
11:04

A

ALGYO ALARKO GMYO
5,51
39.930.385,16
1,10
11:04

A

ALKA ALKIM KAGIT
14,35
71.516.859,66
0,42
11:04

A

ALKIM KIMYA
20,26
20.134.711,99
1,10
11:03

A

ALKLC ALTINKILIC GIDA VE SUT
239,90
99.113.818,00
6,43
11:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,50
1.614.150.064,15
0,91
11:04

A

ALTNY ALTINAY SAVUNMA
16,99
111.288.750,57
0,29
11:04

A

ALVES KABLO
3,86
628.858.634,04
9,35
11:04

A

ANELE ANEL ELEKTRIK
16,99
5.860.270,93
0,47
11:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,02
15.175.253,53
0,25
11:04

A

ANHYT ANADOLU HAYAT EMEK.
116,30
37.005.274,50
0,09
11:04

A

ANSGR ANADOLU SIGORTA
27,94
48.082.956,54
0,14
11:04

A

ARASE DOGU ARAS ENERJI
79,35
4.003.584,50
0,13
11:04

A

ARCLK ARCELIK
115,50
158.933.455,70
0,87
11:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,68
83.729.766,78
0,35
11:04

A

ARENA BILGISAYAR
30,52
8.300.964,88
0,26
11:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,68
398.986.056,58
1,19
11:04

A

ARMGD ARMADA GIDA
80,80
23.843.909,70
1,76
11:03

A

ARSAN TEKSTIL
4,77
38.803.666,82
1,24
11:04

A

ARTMS ARTEMIS HALI
39,78
13.126.323,06
1,07
11:04

A

ARZUM EV ALETLERI
2,33
6.875.772,07
0,00
11:04

A

ASELS AN
325,00
6.629.431.877,25
0,54
11:04

A

ASGYO ASCE GMYO
11,62
4.291.360,03
0,00
11:04

A

ASTOR ENERJI
162,80
1.468.585.505,40
0,06
11:04

A

ASUZU ANADOLU ISUZU
60,30
6.890.341,50
0,08
11:03

A

ATAGY ATA GMYO
13,72
1.684.923,13
0,58
11:04

A

ATAKP ATAKEY PATATES
62,75
19.626.131,90
1,03
11:04

A

ATATP ATP YAZILIM
166,40
169.181.580,40
3,35
11:04

A

ATEKS AKIN TEKSTIL
85,85
124.911,75
0,17
09:55

A

ATLAS YAT. ORT.
6,55
2.406.068,37
1,71
11:04

A

ATSYH ATLANTIS YATIRIM HOLDING
63,70
60.706,10
2,66
09:55

A

AVGYO AVRASYA GMYO
10,34
4.496.049,20
0,49
11:03

A

AVHOL AVRUPA YATIRIM HOLDING
39,60
10.811.317,22
0,61
11:04

A

AVOD A.V.O.D GIDA VE TARIM
5,48
149.233.824,87
4,98
11:04

A

AVPGY AVRUPAKENT GMYO
57,15
8.973.225,80
0,78
11:04

A

AVTUR AVRASYA PETROL VE TUR.
17,10
2.420.449,42
0,58
11:04

A

AYCES ALTINYUNUS CESME
499,25
12.586.885,00
2,94
11:04

A

AYDEM ENERJI
22,88
59.368.990,44
2,22
11:04

A

AYEN ENERJI
28,60
12.390.813,38
0,42
11:03

A

AYES CELIK HASIR VE CIT
18,50
257.039,00
0,05
09:55

A

AYGAZ
223,70
20.846.349,40
0,58
11:04

A

AZTEK TEKNOLOJI
4,44
4.624.907,34
0,23
11:04

B

BAGFS BAGFAS
27,76
11.338.270,72
0,50
11:04

B

BAHKM BAHADIR KIMYA
103,30
62.704.146,00
2,91
11:04

B

BAKAB BAK AMBALAJ
46,44
36.512.209,34
2,11
11:04

B

BALAT ACILAR ACILIK
99,20
550.758,40
0,40
09:55

B

BALSU GIDA
16,20
35.401.409,80
1,00
11:04

B

BANVT BANVIT
174,50
15.763.903,70
1,08
11:04

B

BARMA BAREM AMBALAJ
41,60
41.678.762,68
0,14
11:04

B

BASCM BASTAS BASKENT CIMENTO
16,48
1.179.111,04
7,01
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,84
3.300.028,64
0,48
11:03

B

BAYRK BAYRAK TABAN SANAYI
5,01
7.565.363,58
0,00
11:04

B

BEGYO BATI EGE GMYO
4,93
20.383.658,88
0,82
11:04

B

BERA HOLDING
18,57
50.184.726,36
0,43
11:04

B

BESLR BESLER GIDA
14,60
14.642.708,69
1,68
11:03

B

BEYAZ FILO
30,26
11.481.370,54
0,46
11:03

B

BFREN BOSCH FREN SISTEMLERI
158,70
9.487.506,90
0,32
11:04

B

BIENY BIEN YAPI URUNLERI
24,12
10.198.875,10
0,75
11:03

B

BIGCH BUYUK SEFLER EFS
46,78
6.030.945,66
0,43
11:04

B

BIGEN BIRLESIM GRUP ENERJI
9,23
10.618.617,18
0,54
11:03

B

BIGTK BIG MEDYA TEKNOLOJI
285,75
11.091.739,75
1,24
11:03

B

BIMAS BIM MAGAZALAR
632,50
1.144.720.158,00
0,08
11:04

B

BINBN BIN ULASIM TEKNOLOJILERI
184,60
10.862.620,90
0,32
11:03

B

BINHO 1000 YATIRIMLAR HOL.
9,20
125.647.040,16
2,34
11:04

B

BIOEN BIOTREND CEVRE VE ENERJI
17,76
30.962.934,99
2,66
11:03

B

BIZIM MAGAZALARI
32,34
6.631.523,46
0,00
11:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
21.850.214,25
1,23
11:03

B

BLCYT BILICI YATIRIM
37,12
6.019.786,50
1,07
11:01

B

BLUME METAL KIMYA
47,06
98.850.167,58
4,62
11:04

B

BMSCH BMS CELIK HASIR
16,65
32.150.675,13
2,08
11:03

B

BMSTL BMS BIRLESIK METAL
88,80
73.812.057,75
0,22
11:03

B

BNTAS BANTAS AMBALAJ
6,82
6.212.275,84
0,59
11:04

B

BOBET BOGAZICI BETON SANAYI
21,60
12.897.365,92
0,55
11:03

B

BORLS BORLEASE OTOMOTIV
2,88
34.020.706,87
1,77
11:04

B

BORSK BOR SEKER
7,25
99.124.693,64
4,02
11:04

B

BOSSA
6,87
3.759.976,67
0,15
11:03

B

BRISA
90,60
5.140.754,55
1,23
11:04

B

BRKO BIRKO MENSUCAT
11,54
769.544,90
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,54
1.639.543,06
0,35
11:04

B

BRKVY BIRIKIM VARLIK YONETIM
123,80
60.144.558,20
1,23
11:04

B

BRLSM BIRLESIM MUHENDISLIK
15,32
15.065.291,50
1,39
11:04

B

BRMEN BIRLIK MENSUCAT
10,93
406.410,19
2,44
09:55

B

BRSAN BORUSAN BORU SANAYI
648,50
272.788.650,00
0,92
11:04

B

BRYAT BORUSAN YAT. PAZ.
2.331,00
35.526.301,00
0,17
11:04

B

BSOKE BATISOKE CIMENTO
27,06
78.165.826,22
0,00
11:04

B

BTCIM BATI CIMENTO
4,95
223.241.519,44
1,23
11:04

B

BUCIM BURSA CIMENTO
6,93
14.403.095,75
0,43
11:04

B

BULGS BULLS GSYO
45,72
72.856.522,12
0,57
11:04

B

BURCE LIK
57,50
76.045.095,65
4,74
11:04

B

BURVA BURCELIK VANA
471,00
15.058.350,50
3,40
11:04

B

BVSAN BULBULOGLU VINC
124,40
61.485.212,40
0,72
11:04

B

BYDNR BAYDONER RESTORANLARI
31,88
5.727.520,76
1,53
11:03

C

CANTE CAN2 TERMIK
2,10
342.501.727,76
0,96
11:04

C

CASA EMTIA PETROL
106,00
143.524,00
0,00
09:55

C

CATES ELEKTRIK
41,26
22.886.880,80
1,34
11:04

C

CCOLA COCA COLA ICECEK
72,15
130.384.787,35
1,33
11:04

C

CELHA CELIK HALAT
12,02
13.374.916,74
0,50
11:04

C

CEMAS DOKUM
4,59
55.356.692,02
3,15
11:04

C

CEMTS CEMTAS
11,78
12.581.984,37
0,17
11:04

C

CEMZY CEM ZEYTIN
60,70
35.541.672,75
0,91
11:03

C

CEOEM CEO EVENT MEDYA
23,48
17.100.787,46
0,51
11:04

C

CGCAM CAGDAS CAM
41,46
62.042.093,38
0,78
11:03

C

CIMSA
48,72
176.919.134,70
0,45
11:04

C

CLEBI CELEBI
1.799,00
26.808.967,00
0,00
11:04

C

CMBTN CIMBETON
1.961,00
9.924.241,00
0,56
11:04

C

CMENT CIMENTAS
326,00
89.976,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,37
34.340.658,87
1,17
11:04

C

COSMO S YAT. HOLDING
265,00
7.356.829,25
0,75
11:03

C

CRDFA CREDITWEST FAKTORING
73,20
27.911.960,20
0,41
11:03

C

CRFSA CARREFOURSA
132,70
11.777.691,70
1,19
11:03

C

CUSAN CUHADAROGLU METAL
27,20
25.349.487,78
9,94
11:04

C

CVKMD CVK MADEN
35,46
407.483.376,42
2,31
11:04

C

CWENE CW ENERJI
32,42
662.444.942,70
4,24
11:04

D

DAGI GIYIM
6,10
7.461.543,14
0,83
11:04

D

DAPGM DAP GAYRIMENKUL
11,53
104.808.109,96
0,96
11:04

D

DARDL DARDANEL
2,43
18.655.347,61
0,82
11:04

D

DCTTR DCT TRADING DIS TICARET
8,06
13.927.476,09
0,62
11:04

D

DENGE HOLDING
3,14
19.167.669,88
0,32
11:04

D

DERHL DERLUKS YATIRIM HOLDING
14,16
49.244.651,81
1,07
11:04

D

DERIM OD
38,06
2.654.493,88
0,69
11:03

D

DESA DERI
12,60
7.613.824,96
2,52
11:04

D

DESPC DESPEC BILGISAYAR
52,10
18.231.269,05
3,58
11:04

D

DEVA HOLDING
68,00
9.715.041,75
0,00
11:03

D

DGATE DATAGATE BILGISAYAR
79,50
22.610.152,00
1,99
11:04

D

DGGYO DOGUS GMYO
32,10
601.278,64
0,25
10:58

D

DGNMO DOGANLAR MOBILYA
5,26
8.367.592,75
1,94
11:04

D

DIRIT EKS DIRILIS TEKSTIL
25,00
139.900,00
0,16
09:55

D

DITAS DOGAN
44,40
9.612.082,44
0,45
11:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
12.880.880,19
0,17
11:04

D

DMRGD DMR UNLU MAMULLER
3,59
22.066.661,77
0,00
11:04

D

DMSAS DEMISAS DOKUM
9,63
8.254.428,93
0,42
11:02

D

DNISI DINAMIK ISI MAKINA YALITIM
23,12
18.596.550,92
2,85
11:04

D

DOAS DOGUS OTOMOTIV
233,60
317.479.059,20
0,55
11:04

D

DOCO DO-CO
10.115,00
9.129.780,00
0,17
11:03

D

DOFER YAPI MALZEMELERI
30,56
21.653.801,82
0,26
11:04

D

DOFRB DOF ROBOTIK
93,55
347.063.310,35
1,14
11:04

D

DOGUB DOGUSAN
35,58
19.314.439,24
5,39
11:04

D

DOHOL DOGAN HOLDING
20,98
52.920.904,28
0,67
11:04

D

DOKTA S DOKUMCULUK
25,32
3.334.253,98
1,85
11:04

D

DSTKF DESTEK FINANS FAKTORING
749,00
332.771.419,00
7,00
11:04

D

DUNYH DUNYA HOLDING
111,80
12.798.486,40
0,00
11:04

D

DURDO DURAN DOGAN BASIM
4,08
9.441.297,39
0,25
11:02

D

DURKN DURUKAN SEKERLEME
18,43
18.337.637,94
0,38
11:03

D

DYOBY DYO BOYA
13,85
2.943.137,19
0,36
11:03

D

DZGYO DENIZ GMYO
9,07
19.756.157,17
0,89
11:04

E

EBEBK EBEBEK MAGAZACILIK
60,70
7.827.316,10
0,91
11:04

E

ECILC ECZACIBASI ILAC
128,30
556.853.438,30
4,65
11:04

E

ECOGR EEN ENERJI
24,50
44.423.356,04
0,82
11:04

E

ECZYT ECZACIBASI YATIRIM
344,50
145.711.606,50
2,23
11:04

E

EDATA E-DATA TEKNOLOJI
9,11
51.144.514,13
0,11
11:04

E

EDIP GAYRIMENKUL
39,98
24.980.945,12
2,78
11:04

E

EFOR YATIRIM
22,24
32.658.756,66
2,46
11:04

E

EGEEN EGE ENDUSTRI
7.445,00
35.182.982,50
0,24
11:03

E

EGEGY EGEYAPI AVRUPA GMYO
28,90
11.126.780,40
0,00
11:03

E

EGEPO NASMED L
10,10
3.533.912,86
0,50
11:02

E

EGGUB EGE GUBRE
95,80
12.386.943,20
0,42
11:04

E

EGPRO EGE PROFIL
26,40
5.003.547,18
0,53
11:04

E

EGSER EGE SERAMIK
3,11
4.996.928,56
0,64
11:04

E

EKGYO EMLAK KONUT GMYO
23,74
958.208.237,04
0,00
11:04

E

EKIZ KIMYA
131,20
237.734,40
0,68
09:55

E

EKOS TEKNOLOJI
6,22
28.961.251,61
2,13
11:04

E

EKSUN GIDA
5,86
11.959.998,56
0,00
11:04

E

ELITE NATUREL ORGANIK GIDA
30,84
8.284.192,70
0,52
11:04

E

EMKEL EMEK ELEKTRIK
21,58
36.427.210,50
0,46
11:04

E

EMNIS EMINIS AMBALAJ
166,00
356.900,00
3,21
09:55

E

ENDAE ENDA ENERJI HOLDING
14,94
8.826.737,63
0,86
11:04

E

ENERY A ENERJI
10,15
85.445.742,34
0,00
11:04

E

ENJSA ENERJISA ENERJI
100,10
38.126.899,60
0,20
11:04

E

ENKAI ENKA INSAAT
84,15
220.493.434,80
0,12
11:04

E

ENSRI ENSARI SINAI YATIRIMLAR
22,60
104.343.775,46
7,72
11:04

E

ENTRA IC ENTERRA YEN. ENERJI
11,17
34.630.284,04
0,18
11:04

E

EPLAS EGT
7,30
24.804.304,35
0,69
11:04

E

ERBOS AN
203,60
4.057.045,80
0,68
11:04

E

ERCB ERCIYAS CELIK BORU
70,85
38.332.539,25
0,93
11:04

E

EREGL I DEMIR CELIK
27,66
852.817.448,76
0,22
11:04

E

ERSU GIDA
18,17
4.079.206,94
0,33
11:04

E

ESCAR FILO
24,88
46.231.070,82
2,81
11:04

E

ESCOM ESCORT TEKNOLOJI
3,57
8.338.499,97
0,56
11:04

E

ESEN BOGA ELEKTRIK
4,22
283.279.713,02
0,96
11:04

E

ETILR ETILER GIDA
3,95
5.203.576,68
0,00
11:03

E

ETYAT EURO TREND YAT. ORT.
23,42
2.316.279,98
0,09
11:04

E

EUHOL EURO YATIRIM HOLDING
12,01
830.503,51
0,08
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,51
1.226.956,00
0,61
10:58

E

EUPWR EUROPOWER ENERJI
41,66
143.496.465,02
2,01
11:04

E

EUREN EUROPEN ENDUSTRI
4,98
75.868.712,86
0,20
11:04

E

EUYO EURO YAT. ORT.
15,41
1.301.082,57
1,92
11:03

E

EYGYO EYG GMYO
4,16
18.485.277,68
3,48
11:04

F

FADE GIDA
15,08
3.280.482,94
0,13
11:03

F

FENER BAHCE FUTBOL
3,39
101.598.533,06
0,29
11:04

F

FLAP KONGRE TOPLANTI HIZ.
9,00
957.819,04
0,45
11:02

F

FMIZP F-M IZMIT PISTON
340,50
7.990.903,00
0,74
11:04

F

FONET BILGI TEKNOLOJILERI
3,12
28.316.769,30
0,64
11:04

F

FORMT FORMET METAL VE CAM
3,10
190.654.854,11
4,73
11:04

F

FORTE BILGI ILETISIM
100,10
42.016.084,50
1,86
11:03

F

FRIGO PAK GIDA
15,98
38.295.552,67
0,76
11:03

F

FRMPL FORMUL PLASTIK VE METAL
46,54
1.757.328.316,60
2,80
11:04

F

FROTO FORD OTOSAN
110,60
1.184.710.111,60
2,60
11:04

F

FZLGY FUZUL GMYO
13,29
17.777.787,95
0,68
11:03

G

GARAN TI BANKASI
149,60
1.371.836.666,90
0,80
11:04

G

GARFA GARANTI FAKTORING
29,90
8.522.932,10
0,53
11:04

G

GEDIK Y. MEN. DEG.
6,00
5.095.264,00
0,33
11:03

G

GEDZA GEDIZ AMBALAJ
29,38
3.015.242,14
0,00
11:04

G

GENIL GEN ILAC
128,70
108.711.509,00
1,74
11:04

G

GENTS GENTAS
12,62
20.636.457,95
0,16
11:04

G

GEREL GERSAN ELEKTRIK
18,73
20.639.973,14
0,74
11:04

G

GESAN GIRISIM ELEKTRIK SANAYI
54,55
63.316.721,75
0,18
11:04

G

GIPTA OFIS KIRTASIYE
61,35
42.994.747,15
0,16
11:04

G

GLBMD GLOBAL MEN. DEG.
12,70
1.023.300,85
0,39
11:02

G

GLCVY GELECEK VARLIK YONETIMI
76,00
14.990.210,75
0,46
11:03

G

GLRMK GULERMAK AGIR SANAYI
199,70
40.949.695,10
0,05
11:04

G

GLRYH GULER YAT. HOLDING
4,29
9.528.749,02
0,69
11:04

G

GLYHO GLOBAL YAT. HOLDING
14,33
29.801.867,59
1,63
11:04

G

GMTAS GIMAT MAGAZACILIK
23,04
19.073.990,20
1,05
11:04

G

GOKNR GOKNUR GIDA
22,18
40.669.747,82
1,28
11:04

G

GOLTS GOLTAS CIMENTO
352,00
9.443.686,00
0,14
11:04

G

GOODY GOOD-YEAR
16,07
22.195.936,62
1,58
11:03

G

GOZDE GIRISIM
25,48
22.721.858,96
0,71
11:03

G

GRNYO GARANTI YAT. ORT.
19,00
11.111.583,71
4,40
11:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
380,50
48.447.045,00
1,33
11:04

G

GRTHO GRAINTURK HOLDING
220,80
24.999.693,30
0,59
11:04

G

GSDDE GSD DENIZCILIK
10,32
5.814.906,63
1,15
11:04

G

GSDHO GSD HOLDING
4,89
6.704.898,31
0,61
11:03

G

GSRAY GALATASARAY SPORTIF
1,19
73.185.873,49
0,85
11:03

G

GUBRF GUBRE FABRIK.
476,75
400.704.494,50
2,09
11:04

G

GUNDG GUNDOGDU GIDA
237,80
83.418.286,90
6,40
11:04

G

GWIND GALATA WIND ENERJI
26,00
43.829.579,02
0,99
11:04

G

GZNMI GEZINOMI SEYAHAT
48,22
49.925.491,56
0,71
11:04

H

HALKB T. HALK BANKASI
47,16
1.469.817.345,10
0,86
11:04

H

HATEK HATAY TEKSTIL
15,68
6.996.164,02
0,84
11:04

H

HATSN HATSAN GEMI
42,40
21.776.614,60
2,22
11:04

H

HDFGS HEDEF GIRISIM
3,22
183.321.222,21
2,55
11:04

H

HEDEF HOLDING
57,70
106.164.861,10
3,87
11:04

H

HEKTS HEKTAS
3,22
62.317.283,10
0,31
11:04

H

HKTM HIDROPAR HAREKET KONTROL
12,25
16.428.153,27
1,92
11:04

H

HLGYO HALK GMYO
4,51
16.170.254,29
0,22
11:04

H

HOROZ LOJISTIK
64,90
9.587.245,05
1,22
11:04

H

HRKET HAREKET PROJE TASIMACILIGI
80,00
19.856.202,80
0,06
11:04

H

HTTBT HITIT BILGISAYAR
46,78
4.640.513,86
0,95
11:03

H

HUBVC HUB GIRISIM
3,00
6.792.624,87
1,01
11:04

H

HUNER HUN YENILENEBILIR ENERJI
3,47
12.862.493,14
0,57
11:03

H

HURGZ HURRIYET GZT.
5,35
9.769.699,72
2,69
11:03

I

ICBCT ICBC TURKEY BANK
14,11
1.357.263,46
0,07
11:04

I

ICUGS ICU GIRISIM
2,76
20.355.599,83
0,73
11:04

I

IDGYO IDEALIST GMYO
4,35
3.279.150,43
2,90
11:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
73,80
91.235.303,60
0,75
11:04

I

IHAAS IHLAS HABER AJANSI
59,35
35.690.195,15
1,71
11:04

I

IHEVA IHLAS EV ALETLERI
2,30
709.842,50
0,44
11:03

I

IHGZT IHLAS GAZETECILIK
1,61
8.621.262,99
1,26
11:01

I

IHLAS HOLDING
2,34
65.637.059,39
0,86
11:04

I

IHLGM IHLAS GAYRIMENKUL
2,11
14.836.222,46
0,48
11:04

I

IHYAY IHLAS YAYIN HOLDING
2,01
7.036.985,09
1,01
11:04

I

IMASM IMAS MAKINA
5,01
79.816.694,24
1,01
11:03

I

INDES INDEKS BILGISAYAR
8,31
6.772.468,17
0,48
11:04

I

INFO YATIRIM
4,11
30.663.758,10
0,24
11:04

I

INGRM INGRAM BILISIM
453,25
5.051.461,25
0,28
11:03

I

INTEK INNOSA TEKNOLOJI
266,00
143.108,00
0,00
09:55

I

INTEM A
340,75
16.128.436,75
0,07
11:04

I

INVEO YATIRIM HOLDING
9,30
26.744.684,42
1,75
11:04

I

INVES TCO HOLDING
274,25
14.163.427,75
1,61
11:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
349.264,00
1,72
09:55

I

ISBTR IS BANKASI (B)
425.100,00
850.200,00
0,00
09:55

I

ISCTR IS BANKASI (C)
15,26
3.166.239.867,12
0,20
11:04

I

ISDMR ISKENDERUN DEMIR CELIK
41,06
67.845.382,76
0,93
11:04

I

ISFIN IS FIN.KIR.
19,42
7.422.116,52
0,05
11:03

I

ISGSY IS GIRISIM
73,75
14.259.093,90
0,00
11:03

I

ISGYO IS GMYO
23,52
11.964.988,24
0,51
11:04

I

ISKPL ISIK PLASTIK
12,06
20.875.263,63
0,50
11:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,02
80.680.334,28
0,70
11:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,64
775.022,46
0,13
11:04

I

ISYAT IS YAT. ORT.
8,66
3.909.013,02
0,12
11:03

I

IZENR IZDEMIR ENERJI
9,58
168.855.799,08
2,90
11:04

I

IZFAS IZMIR FIRCA
60,50
70.542.122,85
0,00
11:04

I

IZINV IZ YATIRIM HOLDING
68,40
5.403.237,35
3,01
11:03

I

IZMDC IZMIR DEMIR CELIK
7,19
18.956.462,50
0,28
11:03

J

JANTS A JANT SANAYI
20,16
18.579.608,86
0,60
11:04

K

KAPLM KAPLAMIN
449,75
59.670.863,75
2,27
11:04

K

KAREL ELEKTRONIK
9,24
14.644.508,70
0,65
11:03

K

KARSN KARSAN OTOMOTIV
10,14
33.949.767,71
0,20
11:04

K

KARTN KARTONSAN
82,60
3.864.780,10
0,00
11:03

K

KATMR KATMERCILER EKIPMAN
3,06
92.430.796,91
0,33
11:04

K

KAYSE RI SEKER FABRIKASI
4,99
20.833.656,40
0,40
11:04

K

KBORU KUZEY BORU
16,12
36.288.666,41
2,28
11:04

K

KCAER KOCAER CELIK
11,27
37.735.842,37
0,70
11:04

K

KCHOL KOC HOLDING
199,10
2.016.886.831,90
0,10
11:04

K

KENT GIDA
740,00
147.260,00
1,46
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
223.137,24
2,86
09:55

K

KFEIN KAFEIN YAZILIM
9,38
8.587.209,20
0,11
11:03

K

KGYO KORAY GMYO
6,85
5.828.583,11
2,24
11:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,98
2.071.225,16
0,25
11:01

K

KLGYO KILER GMYO
7,11
44.275.906,01
0,57
11:04

K

KLKIM KALEKIM KIMYEVI MADDELER
41,00
29.907.108,78
0,89
11:04

K

KLMSN KLIMASAN KLIMA
30,38
8.271.799,46
0,20
11:04

K

KLNMA T. KALKINMA BANK.
9,53
206.124,37
0,00
09:55

K

KLRHO KILER HOLDING
414,75
108.935.780,25
1,19
11:04

K

KLSER KALESERAMIK
28,60
11.337.264,46
0,21
11:04

K

KLSYN KOLEKSIYON MOBILYA
7,97
9.538.071,01
0,13
11:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,65
34.969.413,50
1,02
11:04

K

KMPUR KIMTEKS POLIURETAN
15,81
8.887.839,20
0,13
11:03

K

KNFRT KONFRUT TARIM
12,15
15.673.359,37
2,10
11:04

K

KOCMT KOC METALURJI
2,73
20.164.057,63
0,36
11:04

K

KONKA KONYA KAGIT
15,88
44.722.130,40
0,83
11:04

K

KONTR OLMATIK TEKNOLOJI
9,81
286.960.479,83
2,29
11:04

K

KONYA CIMENTO
4.587,50
34.460.102,50
1,49
11:04

K

KOPOL KOZA POLYESTER
5,89
15.858.128,42
0,86
11:03

K

KORDS A TEKNIK TEKSTIL
53,75
16.968.674,60
0,19
11:03

K

KOTON MAGAZACILIK
17,85
11.743.113,65
0,78
11:03

K

KRDMA KARDEMIR (A)
28,20
39.155.689,02
0,64
11:04

K

KRDMB KARDEMIR (B)
30,24
18.917.492,84
1,27
11:04

K

KRDMD KARDEMIR (D)
29,80
368.444.791,62
0,68
11:04

K

KRGYO KORFEZ GMYO
2,98
4.702.835,10
0,34
11:01

K

KRONT KRON TEKNOLOJI
16,04
4.410.726,17
0,31
11:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,21
3.810.512,40
0,11
11:04

K

KRSTL KRISTAL KOLA
11,73
12.747.563,90
0,86
11:03

K

KRTEK KARSU TEKSTIL
28,74
6.415.928,40
0,69
11:04

K

KRVGD KERVAN GIDA
2,97
4.154.846,67
0,67
11:03

K

KSTUR KUSTUR KUSADASI TURIZM
3.842,50
438.045,00
3,85
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,30
505.028.962,40
0,17
11:04

K

KTSKR KUTAHYA SEKER FABRIKASI
70,20
6.782.494,25
0,21
11:04

K

KUTPO KUTAHYA PORSELEN
108,40
12.166.630,60
1,00
11:04

K

KUVVA GIDA
130,00
2.353.650,00
0,62
09:55

K

KUYAS YATIRIM
55,75
221.672.663,85
1,00
11:03

K

KZBGY KIZILBUK GYO
15,04
72.061.719,42
1,76
11:04

K

KZGYO KUZUGRUP GMYO
26,50
10.984.129,80
1,71
11:03

L

LIDER LDR TURIZM
72,50
125.516.775,05
5,78
11:04

L

LIDFA LIDER FAKTORING
2,83
16.379.742,84
0,35
11:04

L

LILAK LILA KAGIT
33,76
74.293.005,74
1,57
11:04

L

LINK BILGISAYAR
241,30
33.869.856,10
0,54
11:04

L

LKMNH LOKMAN HEKIM SAGLIK
17,92
13.057.781,17
1,38
11:04

L

LMKDC LIMAK DOGU ANADOLU
32,70
34.604.190,24
0,67
11:04

L

LOGO YAZILIM
174,20
22.714.441,50
0,87
11:04

L

LRSHO LORAS HOLDING
4,50
23.370.251,73
0,45
11:04

L

LUKSK LUKS KADIFE
113,90
2.701.152,70
0,35
11:04

L

LYDHO LYDIA HOLDING
182,40
21.266.489,30
1,33
11:03

L

LYDYE LYDIA YESIL ENERJI
13.972,50
12.519.700,00
0,21
11:03

M

MAALT MARMARIS ALTINYUNUS
964,00
11.444.591,00
1,10
11:04

M

MACKO LIK INTERNET HIZMETLERI
27,28
2.280.549,78
0,66
11:03

M

MAGEN MARGUN ENERJI
42,10
48.470.128,86
1,50
11:04

M

MAKIM MAKINE
16,87
4.592.420,26
0,76
11:04

M

MAKTK MAKINA TAKIM
16,11
75.146.083,24
7,04
11:04

M

MANAS ENERJI YONETIMI
19,68
155.320.392,12
3,09
11:04

M

MARBL TUREKS TURUNC MADENCILIK
14,53
43.138.327,54
2,25
11:04

M

MARKA YATIRIM HOLDING
34,94
3.195.063,70
0,06
11:04

M

MARMR MARMARA HOLDING
2,66
19.998.390,72
9,83
11:04

M

MARTI OTEL
2,84
30.746.209,04
1,05
11:04

M

MAVI GIYIM
48,02
112.014.886,86
0,38
11:04

M

MEDTR MEDITERA TIBBI MALZEME
30,26
7.646.419,76
0,46
11:04

M

MEGAP MEGA POLIETILEN
2,93
254.795,73
0,68
09:55

M

MEGMT MEGA METAL
64,55
614.492.938,25
1,49
11:04

M

MEKAG MEKA GLOBAL MAKINE
4,21
81.784.872,77
3,44
11:04

M

MEPET METRO PETROL VE TESISLERI
19,45
4.669.897,31
4,19
11:04

M

MERCN MERCAN KIMYA
16,44
16.301.769,42
0,18
11:04

M

MERIT TURIZM
17,04
12.463.512,11
1,22
11:03

M

MERKO GIDA
16,71
34.925.455,74
1,27
11:04

M

METRO HOLDING
5,50
19.833.895,31
0,18
11:03

M

MEYSU GIDA
16,31
1.784.718.893,24
7,66
11:04

M

MGROS MIGROS TICARET
629,00
702.623.751,50
0,87
11:04

M

MHRGY MHR GMYO
3,49
2.967.954,65
0,29
11:02

M

MIATK MIA TEKNOLOJI
38,74
666.455.392,80
1,73
11:04

M

MMCAS MMC SAN. VE TIC. YAT.
105,40
443.417,80
3,21
09:55

M

MNDRS MENDERES TEKSTIL
15,26
10.701.609,13
0,33
11:03

M

MNDTR MONDI TURKEY
7,37
12.572.699,32
0,67
11:04

M

MOBTL MOBILTEL ILETISIM
9,58
13.687.072,63
0,10
11:04

M

MOGAN ENERJI
8,88
10.636.342,26
0,56
11:04

M

MOPAS MARKETCILIK
49,78
101.424.329,23
0,24
11:04

M

MPARK MLP SAGLIK
445,25
58.578.814,25
1,19
11:04

M

MRGYO MARTI GMYO
2,68
11.524.476,47
0,74
11:04

M

MRSHL MARSHALL
1.610,00
9.382.501,00
0,75
11:04

M

MSGYO MISTRAL GMYO
6,14
3.594.339,15
0,81
11:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,78
8.156.498,12
1,02
11:03

M

MTRYO METRO YAT. ORT.
9,64
1.646.510,18
0,21
11:03

M

MZHLD MAZHAR ZORLU HOLDING
7,18
1.178.700,69
2,05
11:03

N

NATEN NATUREL ENERJI
8,87
21.260.503,82
1,26
11:04

N

NETAS TELEKOM.
62,40
5.162.133,10
0,32
11:04

N

NIBAS NIGBAS NIGDE BETON
3,49
4.988.112,72
0,29
11:02

N

NTGAZ NATURELGAZ
10,91
33.498.157,81
1,77
11:04

N

NTHOL NET HOLDING
48,20
6.317.262,50
0,37
11:04

N

NUGYO NUROL GMYO
10,64
9.406.088,80
0,38
11:04

N

NUHCM NUH CIMENTO
229,60
13.454.201,70
0,35
11:04

O

OBAMS OBA MAKARNACILIK
9,18
116.985.001,88
1,32
11:04

O

OBASE BILGISAYAR
41,56
10.478.002,92
0,24
11:04

O

ODAS ELEKTRIK
5,34
42.084.013,46
0,19
11:04

O

ODINE TEKNOLOJI
349,00
15.146.991,00
0,29
11:03

O

OFSYM OFIS YEM GIDA
73,40
14.922.525,40
0,47
11:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
321,50
35.481.538,50
1,02
11:03

O

ONRYT ONUR TEKNOLOJI
73,25
22.528.636,50
0,48
11:04

O

ORCAY ORTAKOY CAY SANAYI
3,72
1.798.559,02
0,00
11:03

O

ORGE ENERJI ELEKTRIK
70,90
12.450.159,70
0,21
11:04

O

ORMA N MAHSULLERI
163,00
344.745,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,56
3.769.166,94
0,35
11:03

O

OSTIM ENDUSTRIYEL YAT
3,01
9.862.921,97
0,00
11:04

O

OTKAR OTOKAR
420,00
114.381.512,25
0,90
11:04

O

OTTO HOLDING
292,75
12.119.178,25
0,09
11:03

O

OYAKC OYAK CIMENTO
27,20
156.893.150,12
0,44
11:04

O

OYAYO OYAK YAT. ORT.
53,85
1.691.847,60
0,28
11:03

O

OYLUM SINAI YATIRIMLAR
8,81
2.413.342,92
0,90
11:03

O

OYYAT OYAK YATIRIM MENKUL
44,84
1.005.206,34
0,81
11:03

O

OZATD OZATA DENIZCILIK
157,80
8.629.047,30
0,32
11:03

O

OZGYO OZDERICI GMYO
2,09
3.855.136,30
0,48
11:02

O

OZKGY OZAK GMYO
15,33
9.457.481,21
0,07
11:03

O

OZRDN OZERDEN AMBALAJ
15,36
2.576.750,77
2,91
11:03

O

OZSUB OZSU BALIK
19,93
9.727.711,58
0,96
11:04

O

OZYSR OZYASAR TEL
44,30
15.241.722,14
2,40
11:04

P

PAGYO PANORA GMYO
89,70
650.623,65
0,73
11:04

P

PAHOL PASIFIK HOLDING
1,60
289.784.185,62
0,00
11:04

P

PAMEL ELEKTRIK
91,60
2.324.549,90
0,49
11:04

P

PAPIL ON SAVUNMA
19,62
204.356.454,15
3,54
11:04

P

PARSN PARSAN
102,50
9.206.659,60
0,59
11:04

P

PASEU PASIFIK EURASIA LOJISTIK
159,00
243.335.328,50
4,79
11:04

P

PATEK PASIFIK TEKNOLOJI
20,92
104.997.450,34
0,66
11:04

P

PCILT PC ILETISIM MEDYA
23,32
2.513.491,24
0,34
11:03

P

PEKGY PEKER GMYO
10,16
527.766.446,30
0,99
11:04

P

PENGD PENGUEN GIDA
8,40
8.311.982,94
0,00
11:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,30
8.528.715,01
0,35
11:04

P

PETKM PETKIM
18,17
199.927.648,57
0,16
11:04

P

PETUN PINAR ET VE UN
12,37
4.131.898,21
0,24
11:03

P

PGSUS PEGASUS
201,40
1.084.149.944,70
0,15
11:04

P

PINSU PINAR SU
11,38
13.689.298,51
0,70
11:04

P

PKART PLASTIKKART
73,90
1.975.224,10
0,07
11:04

P

PKENT PETROKENT TURIZM
149,30
10.371.234,50
0,93
11:04

P

PLTUR PLATFORM TURIZM
21,96
12.728.169,46
0,73
11:03

P

PNLSN PANELSAN CATI CEPHE
42,20
7.624.185,62
0,14
11:04

P

PNSUT PINAR SUT
11,81
4.869.142,01
0,25
11:04

P

POLHO POLISAN HOLDING
18,96
56.460.919,32
5,27
11:04

P

POLTK POLITEKNIK METAL
7.117,50
100.563.742,50
0,25
11:04

P

PRDGS PARDUS GIRISIM
6,84
5.401.125,62
1,33
11:03

P

PRKAB TURK PRYSMIAN KABLO
44,16
189.924.040,64
6,00
11:04

P

PRKME PARK ELEK.MADENCILIK
19,98
110.432.472,64
5,88
11:04

P

PRZMA PRIZMA PRESS MATBAACILIK
12,49
2.735.710,96
1,11
11:02

P

PSDTC PERGAMON DIS TICARET
126,80
3.902.478,00
1,40
11:03

P

PSGYO PASIFIK GMYO
2,91
108.952.337,94
1,39
11:04

Q

QNBFK QNB FINANSAL KIRALAMA
54,45
350.712,45
0,00
09:55

Q

QNBTR QNB BANK
279,50
1.284.302,50
6,13
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,70
51.694.739,76
0,75
11:04

R

RALYH RAL YATIRIM HOLDING
185,70
46.474.390,20
0,16
11:04

R

RAYSG RAY SIGORTA
227,40
19.830.863,20
0,04
11:04

R

REEDR REEDER TEKNOLOJI
6,96
39.741.320,79
0,29
11:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,80
32.530.486,30
0,51
11:04

R

RNPOL RAINBOW POLIKARBONAT
48,68
3.735.725,20
1,54
11:04

R

RODRG RODRIGO TEKSTIL
22,34
1.615.714,80
0,89
11:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,89
73.631.901,44
0,26
11:04

R

RUBNS RUBENIS TEKSTIL
36,18
24.114.856,38
1,26
11:03

R

RUZYE RUZY MADENCILIK VE ENERJI
12,53
35.033.897,31
0,79
11:04

R

RYGYO REYSAS GMYO
28,08
13.119.516,96
0,36
11:03

R

RYSAS REYSAS LOJISTIK
18,01
16.196.853,83
0,61
11:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,96
68.679.261,44
1,84
11:04

S

SAHOL SABANCI HOLDING
98,85
757.559.950,35
0,15
11:04

S

SAMAT SARAY MATBAACILIK
5,88
3.105.707,35
2,16
11:04

S

SANEL MUHENDISLIK
33,86
2.989.209,36
0,65
11:04

S

SANFM SANIFOAM ENDUSTRI
7,54
91.793.347,78
4,07
11:04

S

SANKO PAZARLAMA
22,10
2.307.618,04
0,55
11:02

S

SARKY SARKUYSAN
42,30
1.081.803.912,44
9,02
11:04

S

SASA POLYESTER
2,50
893.174.263,21
0,00
11:04

S

SAYAS SAY YENILENEBILIR ENERJI
40,90
16.602.184,70
1,44
11:04

S

SDTTR SDT UZAY VE SAVUNMA
206,90
50.084.533,30
0,48
11:03

S

SEGMN SEGMEN KARDESLER GIDA
30,98
62.491.396,68
0,98
11:04

S

SEGYO SEKER GMYO
4,46
9.305.048,57
0,68
11:04

S

SEKFK SEKER FIN. KIR.
8,36
1.239.440,37
0,83
11:03

S

SEKUR O PLASTIK
3,70
988.745,07
1,07
11:03

S

SELEC SELCUK ECZA DEPOSU
82,90
13.414.637,20
0,30
11:03

S

SELVA GIDA
3,99
6.362.689,41
1,97
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,20
17.637.866,94
0,24
11:03

S

SEYKM SEYITLER KIMYA
5,39
8.731.805,97
1,46
11:04

S

SILVR SILVERLINE ENDUSTRI
3,10
19.947.993,16
5,08
11:04

S

SISE CAM
40,94
519.718.492,08
0,05
11:04

S

SKBNK SEKERBANK
8,09
76.227.190,56
1,00
11:04

S

SKTAS SOKTAS
4,10
8.016.605,23
1,23
11:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,50
4.568.949,75
0,90
11:04

S

SKYMD SEKER YATIRIM
12,30
5.906.411,58
0,16
11:04

S

SMART IKS YAZILIM
24,14
5.096.708,62
0,25
11:04

S

SMRTG SMART GUNES ENERJISI TEK.
24,42
23.921.964,00
0,58
11:04

S

SMRVA SUMER VARLIK YONETIM
74,90
396.900.265,45
2,32
11:04

S

SNGYO SINPAS GMYO
5,13
31.228.907,57
0,39
11:04

S

SNICA SANICA ISI SANAYI
4,35
9.085.052,10
0,46
11:03

S

SNKRN GATE GROUP TEKNOLOJI
292,00
541.660,00
2,82
09:55

S

SNPAM SONMEZ PAMUKLU
23,98
192.535,42
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
101,90
29.958,60
0,49
09:55

S

SOKE DEGIRMENCILIK
12,22
16.468.761,28
1,53
11:04

S

SOKM SOK MARKETLER TICARET
63,05
81.216.108,75
0,79
11:04

S

SONME Z FILAMENT
170,10
1.887.877,20
0,47
11:02

S

SRVGY SERVET GMYO
3,54
11.977.190,42
0,56
11:04

S

SUMAS SUNI TAHTA
278,00
18.904,00
0,36
09:55

S

SUNTK SUN TEKSTIL
41,84
11.606.144,36
0,71
11:03

S

SURGY SUR TATIL EVLERI GMYO
43,28
13.862.720,30
0,46
11:04

S

SUWEN TEKSTIL
9,17
5.274.039,19
0,43
11:03

T

TABGD TAB GIDA
264,50
31.554.569,50
0,57
11:04

T

TARKM TARKIM BITKI KORUMA
356,75
15.233.571,25
0,14
11:04

T

TATEN TATLIPINAR ENERJI URETIM
10,39
30.102.961,06
3,80
11:04

T

TATGD TAT GIDA
14,12
7.537.546,96
0,91
11:02

T

TAVHL TAV HAVALIMANLARI
332,50
135.811.813,25
0,00
11:03

T

TBORG T.TUBORG
166,50
6.253.600,40
0,00
11:03

T

TCELL TURKCELL
115,40
1.202.310.553,30
0,52
11:04

T

TCKRC KIRAC GALVANIZ
98,45
73.677.894,05
0,36
11:04

T

TDGYO TREND GMYO
38,80
4.792.901,92
0,51
11:03

T

TEHOL TERA YATIRIM TEK. HOL.
14,23
441.246.278,58
1,28
11:04

T

TEKTU TEK-ART TURIZM
8,56
28.421.754,85
2,51
11:04

T

TERA YATIRIM MENKUL DEGERLER
189,30
584.984.695,70
0,96
11:04

T

TEZOL EUROPAP KAGIT
12,45
13.944.984,62
1,89
11:04

T

TGSAS TGS DIS TICARET
160,00
4.105.875,60
0,19
11:04

T

THYAO TURK HAVA YOLLARI
299,00
3.260.835.112,25
0,08
11:04

T

TKFEN TEKFEN HOLDING
73,95
139.380.384,20
1,72
11:04

T

TKNSA TEKNOSA IC VE DIS TICARET
24,60
11.801.546,84
0,16
11:04

T

TLMAN TRABZON LIMAN
100,60
4.141.102,70
0,40
11:03

T

TMPOL TEMAPOL POLIMER PLASTIK
375,25
11.814.578,25
0,07
11:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,80
32.021.395,70
0,37
11:03

T

TNZTP TAPDI TINAZTEPE
26,96
16.955.924,46
1,32
11:04

T

TOASO TOFAS OTO. FAB.
314,25
980.218.285,25
3,29
11:04

T

TRALT TURK ALTIN ISLETMELERI
54,15
1.886.073.485,15
0,46
11:04

T

TRCAS TURCAS HOLDING
45,12
3.529.039,06
0,04
11:04

T

TRENJ TR DOGAL ENERJI
120,80
163.341.564,50
0,98
11:04

T

TRGYO TORUNLAR GMYO
81,40
10.905.385,60
0,12
11:04

T

TRHOL TERA FINANSAL YAT. HOL.
686,50
66.272.246,50
0,07
11:04

T

TRILC TURK ILAC SERUM
19,90
75.480.230,26
5,74
11:04

T

TRMET TR ANADOLU METAL MADENCILIK
141,20
286.145.277,10
0,07
11:04

T

TSGYO TSKB GMYO
7,39
4.768.072,31
0,14
11:01

T

TSKB T.S.K.B.
13,26
132.904.357,85
0,08
11:04

T

TSPOR TRABZONSPOR SPORTIF
1,12
62.659.089,88
1,82
11:04

T

TTKOM TURK TELEKOM
65,95
294.553.516,95
0,23
11:04

T

TTRAK TURK TRAKTOR
568,50
38.885.525,00
0,61
11:04

T

TUCLK TUGCELIK
4,65
20.233.991,00
0,85
11:03

T

TUKAS
2,93
96.543.157,42
0,00
11:04

T

TUPRS TUPRAS
227,60
915.549.335,40
0,26
11:04

T

TUREX TUREKS TURIZM TASIMACILIK
8,16
289.128.019,04
6,11
11:04

T

TURGG TURKER PROJE GAYRIMENKUL
28,04
1.944.875,56
1,06
11:03

T

TURSG TURKIYE SIGORTA
12,07
168.096.054,75
0,08
11:04

U

UCAYM UCAY MUHENDISLIK
26,32
28.320.530,56
9,94
11:04

U

UFUK YATIRIM
1.620,00
3.881.687,00
0,50
11:03

U

ULAS LAR TURIZM YAT.
29,92
1.742.718,30
0,99
11:03

U

ULKER BISKUVI
130,60
186.945.813,80
0,23
11:04

U

ULUFA ULUSAL FAKTORING
3,97
8.356.303,63
0,00
11:03

U

ULUSE ULUSOY ELEKTRIK
193,80
37.437.635,40
0,94
11:04

U

ULUUN ULUSOY UN SANAYI
7,21
12.971.745,88
0,55
11:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,81
5.872.195,83
1,02
11:04

U

USAK SERAMIK
3,04
76.513.569,84
0,66
11:04

V

VAKBN VAKIFLAR BANKASI
35,04
386.270.078,80
1,04
11:04

V

VAKFA VAKIF FAKTORING
13,84
105.189.586,34
0,73
11:04

V

VAKFN VAKIF FIN. KIR.
2,24
316.472.467,40
6,16
11:04

V

VAKKO TEKSTIL
64,05
6.270.677,80
0,47
11:04

V

VANGD VANET GIDA
51,05
4.244.893,25
0,10
11:03

V

VBTYZ VBT YAZILIM
19,18
80.171.182,58
4,92
11:04

V

VERTU VERUSATURK GIRISIM
39,86
5.829.359,26
0,35
11:03

V

VERUS A HOLDING
281,25
5.932.643,25
0,27
11:04

V

VESBE VESTEL BEYAZ ESYA
8,32
15.550.126,50
0,00
11:04

V

VESTL VESTEL
30,78
35.687.751,08
0,58
11:04

V

VKFYO VAKIF YAT. ORT.
50,60
13.747.855,20
1,75
11:04

V

VKGYO VAKIF GMYO
3,06
27.889.868,60
0,33
11:04

V

VKING VIKING KAGIT
31,48
3.433.327,60
0,25
11:04

V

VRGYO VERA KONSEPT GMYO
2,55
10.160.432,54
0,39
11:04

V

VSNMD VISNE MADENCILIK
90,30
35.811.687,15
0,22
11:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
265,00
33.799.769,75
1,53
11:04

Y

YATAS
46,02
18.935.048,24
0,61
11:04

Y

YAYLA EN. UR. TUR. VE INS
30,62
17.443.924,52
1,86
11:04

Y

YBTAS YIBITAS INSAAT MALZEME
20,04
255.349,68
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,28
103.131.735,90
0,41
11:04

Y

YESIL YATIRIM HOLDING
2,11
60.984.771,17
3,94
11:04

Y

YGGYO YENI GIMAT GMYO
135,00
1.059.251,90
0,00
11:03

Y

YGYO YESIL GMYO
1,74
4.791.751,20
9,43
09:55

Y

YIGIT AKU
25,78
25.368.794,04
0,08
11:04

Y

YKBNK YAPI VE KREDI BANK.
38,10
2.311.771.944,90
0,31
11:04

Y

YKSLN YUKSELEN CELIK
3,21
4.453.948,44
0,94
11:03

Y

YONGA MOBILYA
55,90
153.333,70
0,63
09:55

Y

YUNSA
8,95
10.765.094,06
0,79
11:04

Y

YYAPI YESIL YAPI
2,00
181.579.262,35
3,63
11:04

Y

YYLGD YAYLA GIDA
13,28
104.079.000,70
2,95
11:04

Z

ZEDUR ENERJI
8,42
4.658.896,13
1,32
11:04

Z

ZERGY ZERAY GMYO
12,54
76.500.397,49
1,29
11:04

Z

ZGYO Z GMYO
19,87
71.595.087,25
9,96
11:04

Z

ZOREN ZORLU ENERJI
3,19
80.410.614,06
0,93
11:04

Z

ZRGYO ZIRAAT GMYO
24,48
3.623.822,56
0,33
11:04