DOLAR

45,2038$% 0.03

EURO

53,0187€% 0.03

GRAM ALTIN

6.667,29%-0,52

ÇEYREK ALTIN

10.828,00%-0,44

ONS

4.583,38%-0,65

BİST100

14.417,14%-0,18

BİTCOİN

3607267฿%1.97962

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,54
148.735.931,78
7,53
10:28

A

A1YEN A1 YENILENEBILIR ENERJI
41,74
176.654.785,74
9,96
10:28

A

AAGYO AGAOGLU GMYO
19,03
95.933.482,44
0,11
10:28

A

ACSEL ACIPAYAM SELULOZ
126,60
24.833.116,60
4,89
10:28

A

ADEL KALEMCILIK
51,30
300.055.984,60
6,48
10:28

A

ADESE GAYRIMENKUL
1,07
57.758.643,72
0,93
10:28

A

ADGYO ADRA GMYO
59,00
42.412.370,45
1,17
10:28

A

AEFES ANADOLU EFES
18,67
112.273.393,89
1,63
10:28

A

AFYON CIMENTO
13,45
5.950.095,54
0,59
10:28

A

AGESA HAYAT EMEKLILIK
238,20
8.881.017,00
1,12
10:28

A

AGHOL ANADOLU GRUBU HOLDING
32,00
43.895.598,80
1,98
10:28

A

AGROT ECH TEKNOLOJI
3,07
37.160.338,38
0,00
10:28

A

AGYO ATAKULE GMYO
9,30
3.510.297,09
3,23
10:27

A

AHGAZ AHLATCI DOGALGAZ
27,18
22.142.154,38
1,09
10:28

A

AHSGY AHES GMYO
18,29
19.870.974,62
0,60
10:28

A

AKBNK AKBANK
71,85
2.244.450.222,40
1,84
10:28

A

AKCNS AKCANSA
211,40
9.423.080,30
1,03
10:27

A

AKENR AKENERJI
10,12
11.259.112,43
0,98
10:28

A

AKFGY AKFEN GMYO
2,87
16.679.252,14
0,70
10:28

A

AKFIS AKFEN INSAAT
57,80
105.874.348,40
4,33
10:28

A

AKFYE AKFEN YEN. ENERJI
22,52
51.107.922,42
1,17
10:28

A

AKGRT AKSIGORTA
7,00
9.179.376,06
0,14
10:28

A

AKHAN UN
28,40
34.675.743,92
0,77
10:28

A

AKMGY AKMERKEZ GMYO
264,00
2.639.455,25
1,73
10:28

A

AKSA
10,38
57.447.699,80
1,98
10:28

A

AKSEN AKSA ENERJI
83,30
119.962.420,25
1,34
10:28

A

AKSGY AKIS GMYO
8,89
6.961.974,04
0,67
10:27

A

AKSUE AKSU ENERJI
37,14
23.975.125,92
7,03
10:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
2.180.663,60
0,73
10:28

A

ALARK O HOLDING
93,35
92.568.998,30
0,97
10:28

A

ALBRK ALBARAKA TURK
8,32
17.117.639,40
1,07
10:28

A

ALCAR ALARKO CARRIER
788,50
7.739.857,00
1,61
10:28

A

ALCTL ALCATEL LUCENT TELETAS
126,60
26.860.192,00
7,79
10:28

A

ALFAS ALFA SOLAR ENERJI
40,94
30.194.670,56
0,68
10:28

A

ALGYO ALARKO GMYO
6,57
525.135.486,94
3,79
10:28

A

ALKA ALKIM KAGIT
10,97
15.442.244,36
2,40
10:28

A

ALKIM KIMYA
19,81
7.503.418,39
1,25
10:27

A

ALKLC ALTINKILIC GIDA VE SUT
385,75
212.615.952,25
7,75
10:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,73
156.019.517,37
0,99
10:28

A

ALTNY ALTINAY SAVUNMA
16,80
248.434.131,74
4,93
10:28

A

ALVES KABLO
3,34
63.811.523,60
2,45
10:28

A

ANELE ANEL ELEKTRIK
52,90
52.626.136,70
9,98
10:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,96
6.953.620,79
1,88
10:28

A

ANHYT ANADOLU HAYAT EMEK.
109,30
24.778.861,10
1,44
10:28

A

ANSGR ANADOLU SIGORTA
29,48
35.505.997,98
2,08
10:28

A

ARASE DOGU ARAS ENERJI
104,90
5.320.279,60
0,38
10:28

A

ARCLK ARCELIK
111,00
37.654.073,70
0,80
10:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,40
49.667.970,26
0,40
10:28

A

ARENA BILGISAYAR
37,22
103.683.061,90
3,32
10:28

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,04
47.569.926,00
1,29
10:28

A

ARMGD ARMADA GIDA
130,20
7.911.841,20
1,21
10:28

A

ARSAN HOLDING
3,45
8.577.935,40
0,86
10:28

A

ARTMS ARTEMIS HALI
43,18
9.595.448,54
0,60
10:27

A

ARZUM EV ALETLERI
2,69
9.113.272,39
0,37
10:28

A

ASELS AN
436,50
3.077.614.519,50
3,87
10:28

A

ASGYO ASCE GMYO
13,03
175.128.357,63
4,57
10:28

A

ASTOR ENERJI
289,25
4.370.426.139,50
1,85
10:28

A

ASUZU ANADOLU ISUZU
70,65
15.325.521,30
0,49
10:28

A

ATAGY ATA GMYO
13,10
1.057.221,78
0,46
10:28

A

ATAKP ATAKEY PATATES
50,25
4.706.699,70
0,99
10:27

A

ATATP ATP YAZILIM
148,90
87.492.440,10
0,47
10:28

A

ATATR ATA TURIZM
14,65
138.442.917,83
1,74
10:28

A

ATEKS AKIN TEKSTIL
94,00
386.716,00
0,00
09:55

A

ATLAS YAT. ORT.
8,92
11.367.730,29
9,99
10:25

A

ATSYH ATLANTIS YATIRIM HOLDING
61,00
224.236,00
2,52
09:55

A

AVGYO AVRASYA GMYO
12,73
2.139.687,80
0,24
10:27

A

AVHOL AVRUPA YATIRIM HOLDING
38,44
6.795.532,60
1,39
10:28

A

AVOD A.V.O.D GIDA VE TARIM
4,54
16.868.237,47
0,22
10:28

A

AVPGY AVRUPAKENT GMYO
59,95
18.744.288,90
0,33
10:28

A

AVTUR AVRASYA PETROL VE TUR.
18,84
2.167.692,55
1,72
10:28

A

AYCES ALTINYUNUS CESME
948,00
3.454.512,00
9,97
10:27

A

AYDEM ENERJI
28,86
40.582.618,32
0,48
10:28

A

AYEN ENERJI
38,22
62.278.543,76
6,11
10:28

A

AYES CELIK HASIR VE CIT
31,50
337.774,50
1,94
09:55

A

AYGAZ
282,50
13.565.352,25
1,74
10:28

A

AZTEK TEKNOLOJI
4,46
9.013.656,36
0,22
10:28

B

BAGFS BAGFAS
33,54
7.933.161,00
0,77
10:28

B

BAHKM BAHADIR KIMYA
123,10
28.477.701,90
2,58
10:28

B

BAKAB BAK AMBALAJ
42,40
3.969.007,58
1,40
10:27

B

BALAT ACILAR ACILIK
83,00
342.790,00
0,00
09:55

B

BALSU GIDA
14,57
10.041.096,98
0,55
10:28

B

BANVT BANVIT
156,30
6.431.792,80
2,37
10:28

B

BARMA BAREM AMBALAJ
59,90
6.242.280,70
0,50
10:28

B

BASCM BASTAS BASKENT CIMENTO
13,95
97.998,75
0,94
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,06
18.665.835,13
3,99
10:28

B

BAYRK BAYRAK TABAN SANAYI
5,07
49.319.185,34
3,05
10:28

B

BEGYO BATI EGE GMYO
4,27
9.584.345,34
1,16
10:28

B

BERA HOLDING
16,89
14.829.564,24
0,94
10:28

B

BESLR BESLER GIDA
15,06
30.571.866,38
0,27
10:28

B

BESTE BEST BRANDS ENERJI
27,42
412.857.573,78
0,96
10:28

B

BEYAZ FILO
32,16
43.743.725,30
7,21
10:28

B

BFREN BOSCH FREN SISTEMLERI
142,50
7.074.817,90
1,93
10:28

B

BIENY BIEN YAPI URUNLERI
24,06
25.220.810,52
1,80
10:28

B

BIGCH BUYUK SEFLER EFS
7,51
8.023.901,08
0,13
10:27

B

BIGEN BIRLESIM GRUP ENERJI
20,24
234.006.818,72
8,47
10:28

B

BIGTK BIG MEDYA TEKNOLOJI
213,20
8.363.395,10
0,09
10:28

B

BIMAS BIM MAGAZALAR
739,00
555.696.754,50
0,34
10:28

B

BINBN BIN ULASIM TEKNOLOJILERI
170,50
30.487.943,80
2,18
10:28

B

BINHO 1000 YATIRIMLAR HOL.
9,67
96.414.314,85
3,97
10:28

B

BIOEN BIOTREND CEVRE VE ENERJI
19,85
61.870.561,33
1,24
10:28

B

BIZIM MAGAZALARI
28,14
2.543.189,92
0,29
10:27

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
12.488.410,46
1,20
10:28

B

BLCYT BILICI YATIRIM
32,48
28.768.824,92
0,25
10:28

B

BLUME METAL KIMYA
41,28
41.321.379,90
3,20
10:28

B

BMSCH BMS CELIK HASIR
18,64
26.213.168,12
2,81
10:28

B

BMSTL BMS BIRLESIK METAL
88,65
61.419.242,80
2,04
10:28

B

BNTAS BANTAS AMBALAJ
6,83
12.343.722,62
1,49
10:28

B

BOBET BOGAZICI BETON SANAYI
19,97
7.189.974,22
0,30
10:28

B

BORLS BORLEASE OTOMOTIV
8,10
367.820.001,91
6,30
10:28

B

BORSK BOR SEKER
7,30
36.319.231,06
1,96
10:28

B

BOSSA
6,44
6.444.088,88
1,68
10:27

B

BRISA
84,10
3.043.191,55
0,47
10:28

B

BRKO BIRKO MENSUCAT
14,01
782.766,72
0,07
09:55

B

BRKSN BERKOSAN YALITIM
8,97
753.567,49
0,67
10:27

B

BRKVY BIRIKIM VARLIK YONETIM
106,00
60.756.493,20
9,90
10:28

B

BRLSM BIRLESIM MUHENDISLIK
15,00
13.144.052,58
0,40
10:28

B

BRMEN BIRLIK MENSUCAT
7,00
167.951,00
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
554,50
229.140.005,50
1,37
10:28

B

BRYAT BORUSAN YAT. PAZ.
2.109,00
35.181.496,00
0,24
10:28

B

BSOKE BATISOKE CIMENTO
38,42
41.130.110,16
0,21
10:27

B

BTCIM BATI CIMENTO
6,28
83.641.093,08
0,96
10:28

B

BUCIM BURSA CIMENTO
6,11
3.943.014,38
0,33
10:28

B

BULGS BULLS GSYO
44,14
62.127.820,22
0,85
10:28

B

BURCE LIK
57,25
72.431.495,95
0,95
10:28

B

BURVA BURCELIK VANA
1.305,00
20.556.784,00
0,77
10:28

B

BVSAN BULBULOGLU VINC
117,00
16.342.061,50
1,35
10:28

B

BYDNR BAYDONER RESTORANLARI
41,44
8.458.384,94
0,83
10:28

C

CANTE CAN2 TERMIK
1,80
199.339.430,09
0,56
10:28

C

CASA EMTIA PETROL
95,95
145.844,00
0,00
09:55

C

CATES ELEKTRIK
40,44
67.904.727,92
8,92
10:28

C

CCOLA COCA COLA ICECEK
74,95
40.230.224,30
0,07
10:28

C

CELHA CELIK HALAT
12,90
46.796.534,25
2,12
10:28

C

CEMAS DOKUM
4,72
10.487.416,88
1,46
10:28

C

CEMTS CEMTAS
10,52
11.803.271,11
4,19
10:28

C

CEMZY CEM ZEYTIN
12,23
184.583.366,86
8,39
10:28

C

CEOEM CEO EVENT MEDYA
24,78
11.132.420,18
1,81
10:27

C

CGCAM CAGDAS CAM
39,78
33.534.823,92
1,97
10:28

C

CIMSA
56,90
58.189.110,85
1,22
10:28

C

CLEBI CELEBI
1.756,00
28.122.461,00
1,68
10:28

C

CMBTN CIMBETON
1.776,00
14.450.048,00
0,85
10:28

C

CMENT CIMENTAS
323,75
229.215,00
1,33
09:55

C

CONSE CONSUS ENERJI
3,17
9.561.215,96
0,96
10:28

C

COSMO S YAT. HOLDING
204,90
1.828.040,80
1,99
10:28

C

CRDFA CREDITWEST FAKTORING
32,02
21.964.671,60
0,44
10:28

C

CRFSA CARREFOURSA
139,90
18.093.357,50
0,29
10:28

C

CUSAN CUHADAROGLU METAL
24,24
2.675.840,58
1,38
10:28

C

CVKMD CVK MADEN
35,36
133.983.042,42
0,90
10:28

C

CWENE CW ENERJI
36,00
241.618.084,74
1,75
10:28

D

DAGI GIYIM
6,66
5.737.087,97
0,15
10:28

D

DAPGM DAP GAYRIMENKUL
10,43
88.347.607,02
1,04
10:28

D

DARDL DARDANEL
2,21
15.923.930,20
0,45
10:28

D

DCTTR DCT TRADING DIS TICARET
12,38
22.751.187,29
0,32
10:28

D

DENGE HOLDING
2,56
11.978.217,56
1,19
10:28

D

DERHL DERLUKS YATIRIM HOLDING
14,97
13.858.850,42
0,99
10:28

D

DERIM OD
37,08
6.686.598,80
3,39
10:27

D

DESA DERI
13,84
5.444.948,84
1,49
10:27

D

DESPC DESPEC BILGISAYAR
41,76
16.167.168,38
5,09
10:28

D

DEVA HOLDING
65,30
7.881.029,40
1,14
10:28

D

DGATE DATAGATE BILGISAYAR
91,40
31.459.639,95
2,64
10:28

D

DGGYO DOGUS GMYO
30,52
699.207,28
0,07
10:27

D

DGNMO DOGANLAR MOBILYA
8,84
3.661.666,11
2,54
10:28

D

DIRIT EKS DIRILIS TEKSTIL
27,20
21.732,80
0,74
09:55

D

DITAS BDY
33,02
12.009.834,82
0,84
10:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
7.544.592,72
0,16
10:28

D

DMRGD DMR UNLU MAMULLER
5,72
172.808.226,96
2,33
10:28

D

DMSAS DEMISAS DOKUM
9,06
3.112.751,74
0,33
10:27

D

DNISI DINAMIK ISI MAKINA YALITIM
19,68
3.207.924,19
2,19
10:27

D

DOAS DOGUS OTOMOTIV
179,50
48.141.453,80
0,55
10:28

D

DOCO DO-CO
9.300,00
23.892.357,50
2,14
10:28

D

DOFER YAPI MALZEMELERI
33,02
6.186.367,96
0,12
10:28

D

DOFRB DOF ROBOTIK
147,20
620.461.658,20
2,08
10:28

D

DOGUB DOGUSAN
105,00
13.651.015,00
1,87
10:28

D

DOHOL DOGAN HOLDING
22,92
40.047.798,32
0,79
10:28

D

DOKTA S DOKUMCULUK
24,52
2.159.018,98
0,65
10:26

D

DSTKF DESTEK FINANS FAKTORING
2.712,50
261.630.557,50
0,64
10:28

D

DUNYH DUNYA HOLDING
116,90
22.187.312,70
2,75
10:28

D

DURDO DURAN DOGAN BASIM
4,90
2.338.559,37
0,82
10:28

D

DURKN DURUKAN SEKERLEME
21,80
54.075.703,82
1,00
10:28

D

DYOBY DYO BOYA
19,52
135.032.510,98
2,98
10:28

D

DZGYO DENIZ GMYO
7,78
1.764.202,69
0,26
10:26

E

EBEBK EBEBEK MAGAZACILIK
73,40
13.199.006,30
2,23
10:28

E

ECILC ECZACIBASI ILAC
85,05
79.133.634,25
0,47
10:28

E

ECOGR EEN ENERJI
36,94
73.744.504,18
1,70
10:28

E

ECZYT ECZACIBASI YATIRIM
374,75
26.205.150,75
0,07
10:27

E

EDATA E-DATA TEKNOLOJI
22,00
39.746.915,86
2,61
10:28

E

EDIP GAYRIMENKUL
39,28
9.090.771,08
0,51
10:28

E

EFOR YATIRIM
12,48
734.121.901,60
8,05
10:28

E

EGEEN EGE ENDUSTRI
6.295,00
10.842.997,50
0,75
10:28

E

EGEGY EGEYAPI AVRUPA GMYO
31,50
95.825.052,30
2,67
10:28

E

EGEPO NASMED L
18,65
4.527.661,41
0,80
10:28

E

EGGUB EGE GUBRE
125,30
34.749.956,30
0,80
10:28

E

EGPRO EGE PROFIL
44,44
13.988.860,84
0,13
10:28

E

EGSER EGE SERAMIK
3,00
2.769.365,17
1,64
10:28

E

EKGYO EMLAK KONUT GMYO
20,06
329.349.574,02
2,53
10:28

E

EKIZ KIMYA
91,45
229.905,30
4,34
09:55

E

EKOS TEKNOLOJI
6,19
60.525.189,23
0,16
10:28

E

EKSUN GIDA
5,89
2.993.381,14
0,51
10:28

E

ELITE NATUREL ORGANIK GIDA
30,46
11.567.598,94
0,46
10:28

E

EMKEL EMEK ELEKTRIK
25,34
75.583.257,98
2,84
10:28

E

EMNIS EMINIS AMBALAJ
150,00
367.050,00
0,40
09:55

E

EMPAE EMPA ELEKTRONIK
38,24
36.969.816,08
1,24
10:28

E

ENDAE ENDA ENERJI HOLDING
15,38
16.351.944,47
1,91
10:28

E

ENERY A ENERJI
9,22
127.131.120,09
3,60
10:28

E

ENJSA ENERJISA ENERJI
123,40
46.267.441,90
0,49
10:28

E

ENKAI ENKA INSAAT
103,60
141.369.066,20
0,96
10:28

E

ENPRA ENPARA BANK
92,00
960.940,00
0,11
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,80
153.274.305,54
5,48
10:28

E

ENTRA IC ENTERRA YEN. ENERJI
11,04
37.482.572,68
0,99
10:28

E

EPLAS EGT
6,49
32.899.377,57
4,51
10:28

E

ERBOS AN
194,30
958.630,40
1,22
10:24

E

ERCB ERCIYAS CELIK BORU
57,80
8.119.136,55
0,60
10:28

E

EREGL I DEMIR CELIK
35,16
1.104.019.789,16
0,11
10:28

E

ERSU GIDA
25,92
4.602.725,42
1,82
10:28

E

ESCAR FILO
52,00
22.975.091,45
0,29
10:28

E

ESCOM ESCORT TEKNOLOJI
5,59
145.085.694,43
1,64
10:28

E

ESEN BOGA ELEKTRIK
3,72
38.136.130,95
0,27
10:28

E

ETILR ETILER GIDA
5,19
18.077.869,43
0,78
10:28

E

ETYAT EURO TREND YAT. ORT.
8,06
924.649,99
0,50
10:27

E

EUHOL EURO YATIRIM HOLDING
12,51
1.963.419,48
3,40
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,16
6.133.354,67
4,66
10:27

E

EUPWR EUROPOWER ENERJI
53,85
444.457.822,95
2,77
10:28

E

EUREN EUROPEN ENDUSTRI
5,39
180.846.542,10
2,18
10:25

E

EUYO EURO YAT. ORT.
5,80
802.855,18
1,69
10:28

E

EYGYO EYG GMYO
2,77
3.776.077,53
0,72
10:28

F

FADE GIDA
15,04
4.591.098,12
0,67
10:28

F

FENER BAHCE FUTBOL
3,14
346.807.257,60
0,00
10:28

F

FLAP KONGRE TOPLANTI HIZ.
13,51
4.539.665,75
3,91
10:28

F

FMIZP F-M IZMIT PISTON
293,25
8.713.278,00
0,76
10:28

F

FONET BILGI TEKNOLOJILERI
5,01
52.861.693,55
2,04
10:28

F

FORMT FORMET METAL VE CAM
2,73
13.263.157,90
0,73
10:28

F

FORTE BILGI ILETISIM
95,20
33.722.717,95
0,85
10:28

F

FRIGO PAK GIDA
9,22
15.920.761,83
0,11
10:28

F

FRMPL FORMUL PLASTIK VE METAL
32,60
19.580.287,80
1,39
10:28

F

FROTO FORD OTOSAN
97,20
278.816.392,40
0,82
10:28

F

FZLGY FUZUL GMYO
15,32
84.416.853,32
3,58
10:28

G

GARAN TI BANKASI
132,10
483.541.728,40
1,27
10:28

G

GARFA GARANTI FAKTORING
28,84
13.102.366,80
2,56
10:27

G

GATEG GATE GROUP TEKNOLOJI
325,00
493.350,00
2,52
09:55

G

GEDIK Y. MEN. DEG.
5,58
2.858.753,92
2,28
10:28

G

GEDZA GEDIZ AMBALAJ
29,80
12.389.486,16
0,54
10:28

G

GENIL GEN ILAC
9,23
34.998.698,42
0,32
10:28

G

GENKM GENTAS KIMYA
13,90
60.310.751,60
0,57
10:28

G

GENTS GENTAS
8,03
54.370.754,66
1,13
10:28

G

GEREL GERSAN ELEKTRIK
37,80
61.864.507,62
1,87
10:28

G

GESAN GIRISIM ELEKTRIK SANAYI
50,70
212.656.001,40
1,81
10:28

G

GIPTA OFIS KIRTASIYE
91,45
309.111.211,60
4,57
10:28

G

GLBMD GLOBAL MEN. DEG.
12,22
1.148.723,51
0,41
10:28

G

GLCVY GELECEK VARLIK YONETIMI
66,75
38.265.087,45
1,37
10:28

G

GLRMK GULERMAK AGIR SANAYI
194,60
764.780.053,50
2,69
10:28

G

GLRYH GULER YAT. HOLDING
4,04
28.998.045,12
1,51
10:28

G

GLYHO GLOBAL YAT. HOLDING
15,46
13.539.408,64
1,05
10:28

G

GMTAS GIMAT MAGAZACILIK
40,54
54.951.891,86
4,88
10:28

G

GOKNR GOKNUR GIDA
21,42
16.143.677,22
0,74
10:28

G

GOLTS GOLTAS CIMENTO
365,25
4.409.984,75
0,27
10:27

G

GOODY GOOD-YEAR
15,45
6.493.195,41
0,58
10:28

G

GOZDE GIRISIM
19,96
2.650.973,48
0,15
10:27

G

GRNYO GARANTI YAT. ORT.
17,90
1.504.673,33
0,22
10:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK
301,75
46.179.702,25
0,92
10:28

G

GRTHO GRAINTURK HOLDING
254,50
89.383.387,25
1,36
10:28

G

GSDDE GSD DENIZCILIK
14,39
9.454.100,49
9,93
10:27

G

GSDHO GSD HOLDING
5,36
41.042.600,42
1,71
10:28

G

GSRAY GALATASARAY SPORTIF
1,16
61.655.268,34
0,85
10:28

G

GUBRF GUBRE FABRIK.
528,50
91.224.461,50
0,38
10:28

G

GUNDG GUNDOGDU GIDA
915,00
60.115.815,50
0,92
10:28

G

GWIND GALATA WIND ENERJI
30,44
765.258.094,68
0,79
10:28

G

GZNMI GEZINOMI SEYAHAT
70,85
106.782.884,40
0,28
10:28

H

HALKB T. HALK BANKASI
37,18
212.180.399,54
1,74
10:28

H

HATEK HATAY TEKSTIL
16,61
23.677.424,98
2,47
10:28

H

HATSN HATSAN GEMI
44,82
24.769.927,66
1,86
10:28

H

HDFGS HEDEF GIRISIM
3,41
78.824.143,15
1,73
10:28

H

HEDEF HOLDING
145,40
50.316.489,60
2,42
10:28

H

HEKTS HEKTAS
3,49
308.967.472,77
1,75
10:28

H

HKTM HIDROPAR HAREKET KONTROL
15,33
76.650.323,51
2,11
10:28

H

HLGYO HALK GMYO
5,77
49.008.975,03
1,03
10:28

H

HOROZ LOJISTIK
84,55
205.003.232,20
1,50
10:28

H

HRKET HAREKET PROJE TASIMACILIGI
73,90
38.877.860,00
0,94
10:28

H

HTTBT HITIT BILGISAYAR
41,62
6.269.511,86
1,33
10:28

H

HUBVC HUB GIRISIM
3,83
2.401.640,85
2,30
10:27

H

HUNER HUN YENILENEBILIR ENERJI
3,21
12.831.574,92
0,31
10:28

H

HURGZ HURRIYET GZT.
8,08
33.909.398,01
1,64
10:28

I

ICBCT ICBC TURKEY BANK
16,85
7.969.301,29
0,18
10:28

I

ICUGS ICU GIRISIM
5,86
72.977.611,18
3,17
10:28

I

IDGYO IDEALIST GMYO
3,25
1.090.405,86
1,22
10:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,05
10.902.536,00
0,00
10:28

I

IHAAS IHLAS HABER AJANSI
76,40
20.872.659,20
2,05
10:28

I

IHEVA IHLAS EV ALETLERI
2,25
971.516,98
1,32
10:25

I

IHGZT IHLAS GAZETECILIK
1,52
15.184.520,97
0,65
10:28

I

IHLAS HOLDING
2,24
24.992.048,24
0,00
10:28

I

IHLGM IHLAS GAYRIMENKUL
2,23
8.973.210,88
0,45
10:28

I

IHYAY IHLAS YAYIN HOLDING
1,79
3.922.330,14
1,10
10:28

I

IMASM IMAS MAKINA
3,70
14.206.439,43
0,27
10:28

I

INDES INDEKS BILGISAYAR
10,14
12.542.903,09
0,59
10:27

I

INFO YATIRIM
3,37
15.387.837,83
1,75
10:28

I

INGRM INGRAM BILISIM
444,50
15.091.308,50
3,67
10:28

I

INTEK INNOSA TEKNOLOJI
242,00
289.190,00
0,00
09:55

I

INTEM A
285,25
3.224.417,25
1,13
10:28

I

INVEO YATIRIM HOLDING
7,42
11.730.852,18
2,62
10:28

I

INVES TCO HOLDING
557,50
20.215.301,00
1,18
10:27

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,70
301.802,70
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,18
974.349.246,86
1,12
10:28

I

ISDMR ISKENDERUN DEMIR CELIK
48,98
50.751.510,98
1,16
10:28

I

ISFIN IS FIN.KIR.
19,90
3.040.756,19
0,50
10:28

I

ISGSY IS GIRISIM
121,30
79.007.078,00
0,66
10:28

I

ISGYO IS GMYO
20,18
2.760.706,22
0,30
10:27

I

ISKPL ISIK PLASTIK
21,46
212.146.354,82
2,19
10:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,96
44.173.806,20
0,76
10:28

I

ISSEN ISBIR SENTETIK DOKUMA
8,25
1.653.865,29
1,08
10:28

I

ISYAT IS YAT. ORT.
8,33
3.364.177,68
1,19
10:28

I

IZENR IZDEMIR ENERJI
10,51
113.958.931,37
1,96
10:28

I

IZFAS IZMIR FIRCA
68,30
82.557.909,00
0,36
10:28

I

IZINV IZ YATIRIM HOLDING
68,05
7.625.718,65
0,66
10:27

I

IZMDC IZMIR DEMIR CELIK
7,03
9.446.421,80
0,00
10:28

J

JANTS A JANT SANAYI
17,35
9.710.556,59
1,81
10:28

K

KAPLM KAPLAMIN
634,50
17.409.940,50
0,79
10:28

K

KAREL ELEKTRONIK
11,69
31.939.250,50
0,93
10:28

K

KARSN KARSAN OTOMOTIV
11,56
31.375.491,34
0,26
10:28

K

KARTN KARTONSAN
107,50
40.552.288,25
8,53
10:28

K

KATMR KATMERCILER EKIPMAN
2,89
88.709.844,45
0,70
10:28

K

KAYSE RI SEKER FABRIKASI
4,76
9.926.080,65
0,63
10:28

K

KBORU KUZEY BORU
26,96
117.651.847,98
0,60
10:28

K

KCAER KOCAER CELIK
12,11
138.182.614,18
3,24
10:28

K

KCHOL KOC HOLDING
199,20
591.989.053,90
1,48
10:28

K

KENT GIDA
405,25
736.339,25
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,82
25.265,48
0,52
09:55

K

KFEIN KAFEIN YAZILIM
8,81
7.503.210,10
1,38
10:28

K

KGYO KORAY GMYO
11,71
53.786.279,54
5,02
10:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,38
17.788.589,99
2,48
10:28

K

KLGYO KILER GMYO
5,14
9.160.590,21
1,15
10:28

K

KLKIM KALEKIM KIMYEVI MADDELER
33,94
17.044.719,38
0,41
10:28

K

KLMSN KLIMASAN KLIMA
34,94
13.012.196,12
0,23
10:28

K

KLNMA T. KALKINMA BANK.
9,52
186.049,36
0,21
09:55

K

KLRHO KILER HOLDING
103,10
96.090.367,30
0,78
10:28

K

KLSER KALESERAMIK
26,42
5.703.466,34
0,08
10:28

K

KLSYN KOLEKSIYON MOBILYA
13,42
12.591.310,08
0,45
10:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
35.261.042,30
2,63
10:28

K

KMPUR KIMTEKS POLIURETAN
20,84
33.987.259,00
1,17
10:28

K

KNFRT KONFRUT TARIM
11,94
2.537.804,62
0,17
10:27

K

KOCMT KOC METALURJI
2,57
7.253.222,53
0,39
10:28

K

KONKA KONYA KAGIT
16,39
20.370.714,90
3,02
10:28

K

KONTR OLMATIK TEKNOLOJI
10,13
479.942.634,81
2,69
10:28

K

KONYA CIMENTO
4.185,00
10.026.075,00
0,12
10:28

K

KOPOL KOZA POLYESTER
5,85
7.945.542,57
1,35
10:28

K

KORDS A TEKNIK TEKSTIL
65,10
14.746.828,75
0,76
10:28

K

KOTON MAGAZACILIK
15,09
4.398.521,17
0,72
10:28

K

KRDMA KARDEMIR (A)
35,66
52.349.997,34
0,73
10:28

K

KRDMB KARDEMIR (B)
90,35
123.494.541,00
1,09
10:28

K

KRDMD KARDEMIR (D)
38,18
320.502.474,38
0,88
10:28

K

KRGYO KORFEZ GMYO
2,83
4.229.053,79
0,35
10:28

K

KRONT KRON TEKNOLOJI
18,98
11.972.462,58
2,47
10:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
11.445.295,48
3,43
10:28

K

KRSTL KRISTAL KOLA
8,85
78.363.362,69
5,45
10:28

K

KRTEK KARSU TEKSTIL
24,40
1.721.023,42
1,93
10:27

K

KRVGD KERVAN GIDA
3,13
10.406.982,43
0,32
10:28

K

KSTUR KUSTUR KUSADASI TURIZM
3.190,00
341.330,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
116,80
1.231.113.853,10
1,57
10:28

K

KTSKR KUTAHYA SEKER FABRIKASI
121,50
44.068.372,50
2,88
10:28

K

KUTPO KUTAHYA PORSELEN
98,05
5.211.899,50
0,67
10:28

K

KUVVA GIDA
121,00
4.826.747,20
2,34
10:28

K

KUYAS YATIRIM
83,30
86.007.545,55
0,24
10:28

K

KZBGY KIZILBUK GYO
3,33
27.935.642,48
0,30
10:28

K

KZGYO KUZUGRUP GMYO
23,04
6.873.909,00
0,43
10:27

L

LIDER LDR TURIZM
117,80
110.883.194,70
1,01
10:28

L

LIDFA LIDER FAKTORING
3,34
8.246.022,32
0,60
10:28

L

LILAK LILA KAGIT
34,36
39.246.659,32
1,88
10:28

L

LINK BILGISAYAR
5,91
57.570.533,37
9,85
10:28

L

LKMNH LOKMAN HEKIM SAGLIK
15,02
2.826.880,14
0,66
10:27

L

LMKDC LIMAK DOGU ANADOLU
34,18
225.703.258,70
8,36
10:28

L

LOGO YAZILIM
141,80
21.360.051,60
1,25
10:28

L

LRSHO LORAS HOLDING
3,66
16.655.324,83
0,81
10:28

L

LUKSK LUKS KADIFE
106,50
5.790.002,60
2,31
10:28

L

LXGYO LUXERA GMYO
16,87
89.835.586,35
0,82
10:28

L

LYDHO LYDIA HOLDING
196,70
11.932.963,40
0,20
10:28

L

LYDYE LYDIA YESIL ENERJI
16.122,50
886.857,50
0,75
10:27

M

MAALT MARMARIS ALTINYUNUS
1.110,00
11.301.812,00
1,60
10:28

M

MACKO LIK INTERNET HIZMETLERI
41,48
8.287.875,62
0,14
10:28

M

MAGEN MARGUN ENERJI
63,10
123.307.009,75
1,48
10:28

M

MAKIM MAKINE
17,93
15.994.456,60
2,82
10:28

M

MAKTK MAKINA TAKIM
13,44
13.171.832,24
1,32
10:28

M

MANAS ENERJI YONETIMI
30,56
993.438.868,76
1,33
10:28

M

MARBL TUREKS TURUNC MADENCILIK
13,52
6.072.518,51
0,30
10:28

M

MARKA YATIRIM HOLDING
56,15
56.636.606,60
4,26
10:28

M

MARMR MARMARA HOLDING
2,91
377.876.984,22
1,02
10:28

M

MARTI OTEL
2,22
66.704.959,04
1,83
10:28

M

MAVI GIYIM
43,02
40.520.296,60
0,69
10:28

M

MCARD METROPAL KURUMSAL HIZMETLER
162,20
90.959.530,30
0,18
10:28

M

MEDTR MEDITERA TIBBI MALZEME
29,98
2.254.065,20
0,40
10:28

M

MEGAP MEGA POLIETILEN
2,60
928.046,60
0,00
09:55

M

MEGMT MEGA METAL
81,75
340.350.289,55
0,86
10:28

M

MEKAG MEKA GLOBAL MAKINE
4,02
24.838.858,17
1,71
10:28

M

MEPET METRO PETROL VE TESISLERI
21,12
1.882.291,38
4,86
10:19

M

MERCN MERCAN KIMYA
23,34
41.125.889,36
1,93
10:28

M

MERIT TURIZM
16,29
13.063.924,92
0,37
10:28

M

MERKO GIDA
16,06
51.578.197,18
3,88
10:28

M

METRO HOLDING
6,29
13.279.262,08
3,08
10:28

M

MEYSU GIDA
19,25
230.111.464,86
1,96
10:28

M

MGROS MIGROS TICARET
650,00
457.497.625,00
1,33
10:28

M

MHRGY MHR GMYO
3,68
3.061.604,70
0,54
10:27

M

MIATK MIA TEKNOLOJI
39,96
244.714.977,36
0,00
10:28

M

MMCAS MMC SAN. VE TIC. YAT.
83,10
535.080,90
5,86
09:55

M

MNDRS MENDERES TEKSTIL
12,42
8.129.750,91
1,43
10:27

M

MNDTR MONDI TURKEY
6,09
2.833.028,19
1,33
10:28

M

MOBTL MOBILTEL ILETISIM
13,12
9.024.411,68
0,98
10:28

M

MOGAN ENERJI
14,52
37.674.287,11
0,27
10:28

M

MOPAS MARKETCILIK
39,80
40.695.630,34
0,76
10:28

M

MPARK MLP SAGLIK
437,25
22.425.585,00
1,69
10:28

M

MRGYO MARTI GMYO
1,89
65.973.582,61
1,61
10:28

M

MRSHL MARSHALL
1.607,00
28.138.058,00
6,07
10:28

M

MSGYO MISTRAL GMYO
7,20
9.603.381,78
4,89
10:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,24
10.362.445,60
1,51
10:28

M

MTRYO METRO YAT. ORT.
10,43
8.500.029,31
9,91
10:28

M

MZHLD MAZHAR ZORLU HOLDING
6,67
3.139.953,17
2,30
10:28

N

NATEN NATUREL ENERJI
6,97
22.196.114,62
0,71
10:28

N

NETAS TELEKOM.
63,70
7.304.371,60
2,52
10:28

N

NETCD NETCAD YAZILIM
127,10
140.272.653,30
2,75
10:28

N

NIBAS NIGBAS NIGDE BETON
5,82
6.564.188,88
1,36
10:28

N

NTGAZ NATURELGAZ
12,50
26.000.507,12
0,00
10:28

N

NTHOL NET HOLDING
38,24
7.138.223,94
0,26
10:28

N

NUGYO NUROL GMYO
9,73
2.170.023,02
0,82
10:27

N

NUHCM NUH CIMENTO
244,20
5.668.000,90
1,37
10:28

O

OBAMS OBA MAKARNACILIK
8,31
83.848.152,84
0,73
10:28

O

OBASE BILGISAYAR
38,88
5.639.557,20
0,15
10:27

O

ODAS ELEKTRIK
6,87
69.317.616,53
0,15
10:28

O

ODINE TEKNOLOJI
1.137,00
45.452.315,00
0,18
10:28

O

OFSYM OFIS YEM GIDA
55,95
8.830.363,70
1,41
10:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,75
11.444.940,00
1,37
10:28

O

ONRYT ONUR TEKNOLOJI
62,00
19.826.796,85
2,90
10:28

O

ORCAY ORTAKOY CAY SANAYI
4,25
7.159.165,74
8,42
10:28

O

ORGE ENERJI ELEKTRIK
83,80
27.838.653,40
1,99
10:28

O

ORMA N MAHSULLERI
160,80
77.666,40
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,53
2.385.034,76
0,40
10:28

O

OSTIM ENDUSTRIYEL YAT
2,85
6.226.896,45
0,35
10:27

O

OTKAR OTOKAR
378,00
67.121.906,25
1,24
10:28

O

OTTO HOLDING
305,50
34.991.863,75
0,66
10:28

O

OYAKC OYAK CIMENTO
23,62
50.758.796,66
0,34
10:28

O

OYAYO OYAK YAT. ORT.
51,90
845.050,05
0,48
10:27

O

OYLUM SINAI YATIRIMLAR
8,12
1.773.863,93
3,33
10:28

O

OYYAT OYAK YATIRIM MENKUL
55,55
22.082.510,75
2,54
10:28

O

OZATD OZATA DENIZCILIK
410,50
26.497.364,50
9,98
10:28

O

OZGYO OZDERICI GMYO
2,20
5.983.265,71
0,46
10:27

O

OZKGY OZAK GMYO
12,16
10.407.048,89
0,57
10:28

O

OZRDN OZERDEN AMBALAJ
34,44
5.588.091,10
3,37
10:28

O

OZSUB OZSU BALIK
27,26
41.113.384,28
1,26
10:28

O

OZYSR OZYASAR TEL
11,12
1.985.041,30
1,16
10:28

P

PAGYO PANORA GMYO
131,20
3.934.135,80
0,85
10:27

P

PAHOL PASIFIK HOLDING
1,55
143.284.195,30
1,27
10:28

P

PAMEL ELEKTRIK
91,40
14.277.969,15
2,58
10:28

P

PAPIL ON SAVUNMA
16,36
41.119.296,05
0,37
10:28

P

PARSN PARSAN
82,35
6.292.468,50
1,20
10:28

P

PASEU PASIFIK EURASIA LOJISTIK
127,00
249.375.044,00
3,79
10:28

P

PATEK PASIFIK TEKNOLOJI
20,26
187.618.085,06
6,55
10:28

P

PCILT PC ILETISIM MEDYA
28,22
14.969.837,74
3,29
10:27

P

PEKGY PEKER GMYO
16,35
736.938.494,67
0,24
10:28

P

PENGD PENGUEN GIDA
14,05
61.644.272,22
1,01
10:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,48
14.501.388,87
1,26
10:28

P

PETKM PETKIM
23,96
252.645.913,90
0,25
10:28

P

PETUN PINAR ET VE UN
12,37
11.210.817,85
0,32
10:28

P

PGSUS PEGASUS
179,00
323.987.173,40
0,89
10:28

P

PINSU PINAR SU
11,63
4.398.098,79
0,94
10:28

P

PKART PLASTIKKART
138,70
138.285.160,30
1,46
10:28

P

PKENT PETROKENT TURIZM
153,00
15.016.222,20
1,29
10:28

P

PLTUR PLATFORM TURIZM
28,08
48.451.471,84
4,78
10:28

P

PNLSN PANELSAN CATI CEPHE
44,50
6.477.908,02
1,37
10:28

P

PNSUT PINAR SUT
12,90
15.181.124,05
1,10
10:28

P

POLHO POLISAN HOLDING
20,96
26.078.063,42
1,50
10:28

P

POLTK POLITEKNIK METAL
5.362,50
9.223.352,50
0,14
10:28

P

PRDGS PARDUS GIRISIM
7,90
12.886.838,71
0,51
10:28

P

PRKAB TURK PRYSMIAN KABLO
38,48
9.195.752,40
0,63
10:28

P

PRKME PARK ELEK.MADENCILIK
19,01
3.309.133,93
0,89
10:28

P

PRZMA PRIZMA PRESS MATBAACILIK
32,30
1.982.703,20
9,94
09:55

P

PSDTC PERGAMON DIS TICARET
134,60
3.728.713,50
3,86
10:27

P

PSGYO PASIFIK GMYO
2,97
44.871.489,46
1,00
10:28

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
636.750,40
0,00
09:55

Q

QNBTR QNB BANK
236,20
2.623.473,40
4,37
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,76
239.611.526,02
1,08
10:28

R

RALYH RAL YATIRIM HOLDING
340,75
95.810.044,50
1,26
10:28

R

RAYSG RAY SIGORTA
196,20
7.827.930,30
0,56
10:28

R

REEDR REEDER TEKNOLOJI
7,60
30.585.106,09
0,26
10:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
183,20
19.497.399,60
1,24
10:28

R

RNPOL RAINBOW POLIKARBONAT
2,72
5.391.613,94
3,55
10:27

R

RODRG RODRIGO TEKSTIL
31,08
13.293.657,34
9,21
10:28

R

RTALB RTA LABORATUVARLARI
3,25
29.563.151,61
2,11
10:28

R

RUBNS RUBENIS TEKSTIL
34,22
31.512.965,00
4,58
10:28

R

RUZYE RUZY MADENCILIK VE ENERJI
13,50
60.619.760,01
1,66
10:28

R

RYGYO REYSAS GMYO
30,36
6.431.844,30
0,20
10:28

R

RYSAS REYSAS LOJISTIK
19,77
9.372.358,26
1,15
10:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,12
21.386.283,78
0,82
10:28

S

SAHOL SABANCI HOLDING
94,20
458.336.157,70
1,52
10:28

S

SAMAT SARAY MATBAACILIK
5,65
3.354.159,70
1,99
10:28

S

SANEL MUHENDISLIK
35,80
3.823.705,80
2,40
10:28

S

SANFM SANIFOAM ENDUSTRI
7,50
13.752.985,43
0,13
10:27

S

SANKO PAZARLAMA
23,84
29.681.028,80
5,85
10:28

S

SARKY SARKUYSAN
26,46
35.158.761,88
0,00
10:28

S

SASA POLYESTER
3,18
3.099.588.015,64
1,27
10:28

S

SAYAS SAY YENILENEBILIR ENERJI
48,24
19.890.548,94
1,03
10:28

S

SDTTR SDT UZAY VE SAVUNMA
231,20
148.164.377,40
5,19
10:28

S

SEGMN SEGMEN KARDESLER GIDA
58,05
22.670.688,55
2,38
10:28

S

SEGYO SEKER GMYO
4,86
10.976.582,31
1,42
10:28

S

SEKFK SEKER FIN. KIR.
11,12
915.149,37
0,45
10:28

S

SEKUR O PLASTIK
7,70
10.336.186,33
2,28
10:27

S

SELEC SELCUK ECZA DEPOSU
105,20
12.391.731,35
1,15
10:27

S

SELVA GIDA
2,40
56.463.727,38
2,44
10:28

S

SERNT SERANIT GRANIT SERAMIK
8,67
7.756.152,34
0,57
10:28

S

SEYKM SEYITLER KIMYA
5,14
6.275.207,59
3,56
10:28

S

SILVR SILVERLINE ENDUSTRI
2,54
1.254.425,21
0,39
10:27

S

SISE CAM
46,80
601.875.100,96
2,21
10:28

S

SKBNK SEKERBANK
12,39
48.914.446,72
0,98
10:28

S

SKTAS SOKTAS
3,53
44.661.108,32
4,44
10:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
333,50
5.662.678,75
1,33
10:28

S

SKYMD SEKER YATIRIM
13,58
14.905.057,54
0,67
10:28

S

SMART IKS YAZILIM
35,94
24.780.470,96
0,44
10:27

S

SMRTG SMART GUNES ENERJISI TEK.
7,72
64.813.487,88
1,18
10:28

S

SMRVA SUMER VARLIK YONETIM
20,78
658.600.967,02
3,17
10:28

S

SNGYO SINPAS GMYO
3,65
24.395.276,23
0,27
10:28

S

SNICA SANICA ISI SANAYI
4,11
10.411.203,20
1,48
10:28

S

SNPAM SONMEZ PAMUKLU
21,50
150.478,50
0,47
09:55

S

SODSN SODAS SODYUM SANAYII
9,98
129.979,52
3,48
09:55

S

SOKE DEGIRMENCILIK
18,83
10.097.391,15
1,52
10:28

S

SOKM SOK MARKETLER TICARET
51,40
84.302.038,30
0,98
10:28

S

SONME Z FILAMENT
138,10
2.924.683,10
0,58
10:28

S

SRVGY SERVET GMYO
3,43
64.698.054,69
2,69
10:28

S

SUMAS SUNI TAHTA
300,00
902.700,00
1,18
09:55

S

SUNTK SUN TEKSTIL
35,34
3.427.315,06
1,01
10:27

S

SURGY SUR TATIL EVLERI GMYO
70,20
127.050.245,90
1,06
10:28

S

SUWEN TEKSTIL
8,60
3.880.216,00
0,00
10:28

S

SVGYO SAVUR GMYO
19,12
51.854.750,42
0,57
10:28

T

TABGD TAB GIDA
267,00
11.122.453,00
0,74
10:28

T

TARKM TARKIM BITKI KORUMA
419,00
47.368.119,25
2,51
10:28

T

TATEN TATLIPINAR ENERJI URETIM
12,57
87.920.773,99
1,49
10:28

T

TATGD TAT GIDA
18,37
18.556.273,38
2,17
10:28

T

TAVHL TAV HAVALIMANLARI
272,75
177.612.696,00
2,06
10:28

T

TBORG T.TUBORG
143,00
3.563.583,90
0,28
10:27

T

TCELL TURKCELL
110,90
246.883.805,90
1,07
10:28

T

TCKRC KIRAC GALVANIZ
108,80
129.834.678,50
2,35
10:28

T

TDGYO TREND GMYO
18,90
10.389.163,71
1,34
10:28

T

TEHOL TERA YATIRIM TEK. HOL.
25,90
372.176.421,42
1,15
10:28

T

TEKTU TEK-ART TURIZM
12,38
54.837.525,40
2,23
10:28

T

TERA YATIRIM MENKUL DEGERLER
246,10
444.305.575,90
2,12
10:28

T

TEZOL EUROPAP KAGIT
19,12
15.555.554,57
0,16
10:28

T

TGSAS TGS DIS TICARET
165,50
3.696.496,60
1,19
10:27

T

THYAO TURK HAVA YOLLARI
303,00
3.139.610.757,00
1,70
10:28

T

TKFEN TEKFEN HOLDING
143,50
291.825.637,90
0,63
10:28

T

TKNSA TEKNOSA IC VE DIS TICARET
22,00
28.074.403,36
1,70
10:28

T

TLMAN TRABZON LIMAN
94,00
2.820.959,30
1,36
10:28

T

TMPOL TEMAPOL POLIMER PLASTIK
466,75
27.518.746,50
3,76
10:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
18.601.537,90
1,37
10:28

T

TNZTP TAPDI TINAZTEPE
26,14
35.354.473,30
4,31
10:28

T

TOASO TOFAS OTO. FAB.
287,50
130.659.532,50
2,38
10:28

T

TRALT TURK ALTIN ISLETMELERI
40,64
766.997.133,44
1,79
10:28

T

TRCAS TURCAS HOLDING
46,42
5.362.729,44
0,30
10:27

T

TRENJ TR DOGAL ENERJI
91,05
21.775.854,35
0,82
10:28

T

TRGYO TORUNLAR GMYO
98,30
16.436.247,55
0,31
10:28

T

TRHOL TERA FINANSAL YAT. HOL.
1.241,00
40.878.148,00
1,82
10:28

T

TRILC TURK ILAC SERUM
3,81
58.468.067,48
2,97
10:28

T

TRMET TR ANADOLU METAL MADENCILIK
116,70
58.964.423,60
1,77
10:28

T

TSGYO TSKB GMYO
6,82
1.577.377,25
1,16
10:28

T

TSKB T.S.K.B.
11,46
57.521.713,33
1,21
10:28

T

TSPOR TRABZONSPOR SPORTIF
0,99
84.635.779,51
0,00
10:28

T

TTKOM TURK TELEKOM
62,45
193.798.363,85
0,48
10:28

T

TTRAK TURK TRAKTOR
442,50
24.921.030,75
0,34
10:28

T

TUCLK TUGCELIK
4,13
13.142.251,66
1,20
10:28

T

TUKAS
2,54
46.978.064,78
0,78
10:28

T

TUPRS TUPRAS
268,25
1.001.563.016,25
1,01
10:28

T

TUREX TUREKS TURIZM TASIMACILIK
8,98
122.677.142,86
2,75
10:28

T

TURGG TURKER PROJE GAYRIMENKUL
38,98
38.122.258,08
2,55
10:28

T

TURSG TURKIYE SIGORTA
14,00
83.056.777,29
0,43
10:28

U

UCAYM UCAY MUHENDISLIK
29,10
94.923.624,66
2,18
10:28

U

UFUK YATIRIM
1.557,00
1.378.776,00
0,39
10:28

U

ULAS LAR TURIZM YAT.
29,14
3.859.806,22
1,89
10:27

U

ULKER BISKUVI
124,30
184.629.303,90
0,32
10:28

U

ULUFA ULUSAL FAKTORING
4,16
10.889.317,81
1,22
10:28

U

ULUSE ULUSOY ELEKTRIK
220,00
37.210.970,00
0,50
10:28

U

ULUUN ULUSOY UN SANAYI
8,62
22.733.648,20
0,23
10:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,43
3.407.144,35
0,74
10:27

U

USAK SERAMIK
1,74
30.196.191,04
0,00
10:28

V

VAKBN VAKIFLAR BANKASI
31,02
157.782.226,32
2,02
10:28

V

VAKFA VAKIF FAKTORING
13,21
42.152.457,46
1,20
10:28

V

VAKFN VAKIF FIN. KIR.
1,82
35.044.278,57
0,55
10:28

V

VAKKO TEKSTIL
81,60
7.974.150,80
2,86
10:28

V

VANGD VANET GIDA
87,65
5.202.226,65
2,61
10:28

V

VBTYZ VBT YAZILIM
21,14
4.263.907,88
1,21
10:28

V

VERTU VERUSATURK GIRISIM
39,30
2.341.662,42
0,81
10:28

V

VERUS A HOLDING
507,00
1.459.462,00
1,30
10:26

V

VESBE VESTEL BEYAZ ESYA
7,09
11.177.708,52
0,42
10:28

V

VESTL VESTEL
27,76
35.882.395,86
0,14
10:28

V

VKFYO VAKIF YAT. ORT.
32,96
2.547.626,64
1,96
10:27

V

VKGYO VAKIF GMYO
2,73
17.328.288,95
1,09
10:28

V

VKING VIKING KAGIT
26,02
1.501.334,98
0,08
10:28

V

VRGYO VERA KONSEPT GMYO
2,39
13.392.104,69
0,84
10:28

V

VSNMD VISNE MADENCILIK
83,95
31.351.188,00
2,27
10:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,06
11.264.331,00
1,75
10:28

Y

YATAS
43,46
3.939.349,62
0,78
10:27

Y

YAYLA EN. UR. TUR. VE INS
29,36
37.458.555,18
3,02
10:28

Y

YBTAS YIBITAS INSAAT MALZEME
17,65
200.909,95
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
57,40
166.681.925,40
2,87
10:28

Y

YESIL YATIRIM HOLDING
1,67
66.019.360,12
4,57
10:28

Y

YGGYO YENI GIMAT GMYO
235,10
24.063.932,50
2,04
10:28

Y

YIGIT AKU
24,06
29.406.674,72
0,58
10:28

Y

YKBNK YAPI VE KREDI BANK.
36,42
989.656.581,84
1,67
10:28

Y

YKSLN YUKSELEN CELIK
3,22
6.280.756,45
1,23
10:28

Y

YONGA MOBILYA
57,00
471.789,00
3,54
09:55

Y

YUNSA
8,33
8.406.484,60
0,00
10:28

Y

YYAPI YESIL YAPI
1,30
2.164.611,80
3,70
09:55

Y

YYLGD YAYLA GIDA
11,95
47.697.312,82
2,40
10:28

Z

ZEDUR ENERJI
9,26
6.591.200,80
1,59
10:28

Z

ZERGY ZERAY GMYO
19,73
88.576.929,62
1,81
10:28

Z

ZGYO Z GMYO
29,52
154.798.216,06
2,19
10:28

Z

ZOREN ZORLU ENERJI
3,08
41.140.787,04
0,65
10:28

Z

ZRGYO ZIRAAT GMYO
21,80
5.623.648,32
0,37
10:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.