DOLAR

43,7321$% 0.05

EURO

51,7381€% -0.21

GRAM ALTIN

6.851,00%-2,34

ÇEYREK ALTIN

11.752,00%-0,90

ONS

4.864,90%-2,55

BİST100

14.290,55%-0,34

BİTCOİN

2923798฿%-2.12594

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
18,18
379.939.388,66
5,39
17:45

A

A1YEN A1 YENILENEBILIR ENERJI
33,30
95.216.899,28
1,71
17:45

A

ACSEL ACIPAYAM SELULOZ
124,30
137.378.391,10
1,64
17:45

A

ADEL KALEMCILIK
40,64
159.589.257,38
2,21
17:45

A

ADESE GAYRIMENKUL
1,45
2.534.378.117,73
9,85
17:45

A

ADGYO ADRA GMYO
62,85
107.587.692,50
0,63
17:44

A

AEFES ANADOLU EFES
21,68
955.033.258,02
0,64
17:45

A

AFYON CIMENTO
15,11
34.881.062,99
1,24
17:45

A

AGESA HAYAT EMEKLILIK
252,25
83.643.403,90
1,31
17:45

A

AGHOL ANADOLU GRUBU HOLDING
36,02
121.108.733,72
0,66
17:45

A

AGROT ECH TEKNOLOJI
3,39
127.136.820,28
0,59
17:45

A

AGYO ATAKULE GMYO
8,00
3.254.435,07
0,13
17:45

A

AHGAZ AHLATCI DOGALGAZ
25,24
105.441.349,74
0,80
17:45

A

AHSGY AHES GMYO
22,90
16.524.147,42
0,61
17:44

A

AKBNK AKBANK
89,55
7.778.145.788,30
0,06
17:45

A

AKCNS AKCANSA
212,90
164.394.405,00
0,66
17:45

A

AKENR AKENERJI
11,74
387.440.324,70
2,44
17:45

A

AKFGY AKFEN GMYO
3,04
78.084.385,29
0,33
17:45

A

AKFIS AKFEN INSAAT
30,72
507.656.045,06
9,95
17:45

A

AKFYE AKFEN YEN. ENERJI
20,20
91.528.986,72
0,39
17:45

A

AKGRT AKSIGORTA
8,49
91.493.914,26
0,93
17:45

A

AKHAN UN
28,10
928.867.059,66
0,28
17:45

A

AKMGY AKMERKEZ GMYO
223,20
5.447.705,20
1,00
17:44

A

AKSA
11,22
160.560.772,49
0,80
17:45

A

AKSEN AKSA ENERJI
72,15
347.531.257,10
1,12
17:45

A

AKSGY AKIS GMYO
8,84
18.198.801,24
0,00
17:45

A

AKSUE AKSU ENERJI
22,78
18.908.516,60
1,73
17:45

A

AKYHO AKDENIZ YATIRIM HOLDING
3,00
9.910.209,01
1,64
17:45

A

ALARK O HOLDING
113,20
786.657.578,50
2,25
17:45

A

ALBRK ALBARAKA TURK
10,19
473.976.182,63
0,88
17:45

A

ALCAR ALARKO CARRIER
957,00
81.694.884,50
2,60
17:45

A

ALCTL ALCATEL LUCENT TELETAS
147,30
292.695.477,60
5,21
17:45

A

ALFAS ALFA SOLAR ENERJI
44,48
157.825.811,60
0,86
17:45

A

ALGYO ALARKO GMYO
5,52
190.464.600,87
1,25
17:45

A

ALKA ALKIM KAGIT
13,39
106.324.558,66
0,96
17:45

A

ALKIM KIMYA
19,72
37.342.742,49
1,40
17:43

A

ALKLC ALTINKILIC GIDA VE SUT
257,00
320.949.891,75
0,69
17:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,16
2.165.715.807,07
0,83
17:45

A

ALTNY ALTINAY SAVUNMA
16,32
649.312.621,95
0,87
17:45

A

ALVES KABLO
3,87
444.585.264,82
2,03
17:45

A

ANELE ANEL ELEKTRIK
17,59
98.487.658,43
4,39
17:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,20
62.660.986,48
1,16
17:44

A

ANHYT ANADOLU HAYAT EMEK.
122,60
77.023.529,20
1,53
17:45

A

ANSGR ANADOLU SIGORTA
27,98
134.883.797,60
0,36
17:45

A

ARASE DOGU ARAS ENERJI
86,05
50.081.639,30
2,93
17:45

A

ARCLK ARCELIK
132,80
447.603.179,40
1,85
17:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,10
145.499.607,40
3,05
17:45

A

ARENA BILGISAYAR
29,10
44.334.141,48
0,27
17:45

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,04
317.155.321,04
0,20
17:45

A

ARMGD ARMADA GIDA
86,30
32.047.636,85
0,00
17:45

A

ARSAN HOLDING
4,20
119.536.798,98
3,00
17:45

A

ARTMS ARTEMIS HALI
42,36
64.374.721,00
2,92
17:43

A

ARZUM EV ALETLERI
3,00
97.453.686,85
1,32
17:45

A

ASELS AN
296,50
8.750.812.957,75
0,00
17:45

A

ASGYO ASCE GMYO
12,40
88.969.105,22
3,43
17:45

A

ASTOR ENERJI
176,10
3.555.968.645,00
0,56
17:45

A

ASUZU ANADOLU ISUZU
70,30
164.357.543,95
2,18
17:45

A

ATAGY ATA GMYO
14,03
4.191.477,65
0,50
17:44

A

ATAKP ATAKEY PATATES
61,30
34.274.524,60
0,73
17:43

A

ATATP ATP YAZILIM
185,40
637.770.585,80
9,96
17:45

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
10,25
13.238.483,43
9,98
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
63,90
2.714.273,50
6,50
13:55

A

AVGYO AVRASYA GMYO
14,45
72.751.959,42
1,90
17:45

A

AVHOL AVRUPA YATIRIM HOLDING
41,40
50.166.357,92
0,58
17:44

A

AVOD A.V.O.D GIDA VE TARIM
5,11
58.289.408,88
0,39
17:45

A

AVPGY AVRUPAKENT GMYO
56,40
142.743.538,95
0,62
17:45

A

AVTUR AVRASYA PETROL VE TUR.
18,24
9.887.955,87
1,72
17:40

A

AYCES ALTINYUNUS CESME
538,50
27.143.817,50
0,09
17:45

A

AYDEM ENERJI
26,98
58.847.427,88
0,67
17:45

A

AYEN ENERJI
30,02
46.574.115,64
1,12
17:45

A

AYES CELIK HASIR VE CIT
24,58
2.424.157,98
2,15
13:55

A

AYGAZ
247,60
152.750.732,80
0,20
17:45

A

AZTEK TEKNOLOJI
4,88
33.595.890,69
0,41
17:45

B

BAGFS BAGFAS
30,86
67.584.998,94
0,98
17:45

B

BAHKM BAHADIR KIMYA
130,30
219.408.639,30
5,51
17:45

B

BAKAB BAK AMBALAJ
42,78
12.974.409,58
0,94
17:45

B

BALAT ACILAR ACILIK
110,00
1.408.990,40
1,96
13:55

B

BALSU GIDA
17,47
348.595.053,94
1,75
17:45

B

BANVT BANVIT
181,40
39.536.415,00
0,71
17:45

B

BARMA BAREM AMBALAJ
45,60
141.179.654,08
2,98
17:45

B

BASCM BASTAS BASKENT CIMENTO
16,00
953.653,80
0,31
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,88
12.131.336,18
1,35
17:45

B

BAYRK BAYRAK TABAN SANAYI
4,99
39.190.863,23
1,77
17:45

B

BEGYO BATI EGE GMYO
5,04
113.751.667,18
1,61
17:45

B

BERA HOLDING
20,04
394.816.115,48
0,00
17:45

B

BESLR BESLER GIDA
16,28
168.740.134,51
4,63
17:45

B

BESTE BEST BRANDS ENERJI
23,64
25.311.489,84
9,95
17:45

B

BEYAZ FILO
31,48
43.579.695,38
1,93
17:45

B

BFREN BOSCH FREN SISTEMLERI
166,80
51.793.646,10
0,60
17:45

B

BIENY BIEN YAPI URUNLERI
26,24
110.957.747,32
0,68
17:45

B

BIGCH BUYUK SEFLER EFS
9,02
36.420.784,02
1,64
17:45

B

BIGEN BIRLESIM GRUP ENERJI
10,64
107.027.564,24
0,00
17:45

B

BIGTK BIG MEDYA TEKNOLOJI
296,00
33.424.283,25
0,08
17:45

B

BIMAS BIM MAGAZALAR
701,00
3.472.903.518,50
2,09
17:45

B

BINBN BIN ULASIM TEKNOLOJILERI
179,90
69.191.119,20
0,72
17:45

B

BINHO 1000 YATIRIMLAR HOL.
10,13
732.573.298,85
0,49
17:45

B

BIOEN BIOTREND CEVRE VE ENERJI
18,17
60.588.949,27
3,56
17:45

B

BIZIM MAGAZALARI
33,02
13.984.560,28
0,12
17:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
130.089.006,11
2,38
17:45

B

BLCYT BILICI YATIRIM
37,84
52.998.011,16
0,69
17:45

B

BLUME METAL KIMYA
48,68
121.972.725,26
3,14
17:45

B

BMSCH BMS CELIK HASIR
17,62
49.133.833,81
1,23
17:45

B

BMSTL BMS BIRLESIK METAL
95,45
528.258.707,00
1,45
17:45

B

BNTAS BANTAS AMBALAJ
7,07
45.033.556,26
0,28
17:45

B

BOBET BOGAZICI BETON SANAYI
24,32
576.243.756,54
1,42
17:45

B

BORLS BORLEASE OTOMOTIV
2,94
317.997.160,37
2,65
17:45

B

BORSK BOR SEKER
6,85
101.009.508,78
2,28
17:45

B

BOSSA
7,30
9.528.004,12
0,41
17:44

B

BRISA
98,40
31.609.204,30
1,97
17:45

B

BRKO BIRKO MENSUCAT
13,77
7.396.715,07
5,03
13:55

B

BRKSN BERKOSAN YALITIM
8,98
17.917.887,64
2,07
17:43

B

BRKVY BIRIKIM VARLIK YONETIM
110,80
75.749.397,10
2,12
17:45

B

BRLSM BIRLESIM MUHENDISLIK
17,21
288.367.079,74
0,29
17:45

B

BRMEN BIRLIK MENSUCAT
8,93
1.466.243,87
5,00
13:55

B

BRSAN BORUSAN BORU SANAYI
695,00
991.428.291,50
2,59
17:45

B

BRYAT BORUSAN YAT. PAZ.
2.615,00
489.895.347,50
2,95
17:45

B

BSOKE BATISOKE CIMENTO
30,94
214.051.527,80
1,46
17:45

B

BTCIM BATI CIMENTO
5,09
378.993.404,34
1,17
17:45

B

BUCIM BURSA CIMENTO
7,12
66.984.648,79
0,97
17:45

B

BULGS BULLS GSYO
52,80
1.196.440.567,04
10,00
17:45

B

BURCE LIK
58,95
60.887.100,85
3,04
17:45

B

BURVA BURCELIK VANA
765,00
40.529.242,00
1,99
17:44

B

BVSAN BULBULOGLU VINC
123,10
103.250.027,80
0,08
17:45

B

BYDNR BAYDONER RESTORANLARI
38,52
14.150.550,30
3,33
17:42

C

CANTE CAN2 TERMIK
1,89
1.598.554.337,62
1,56
17:45

C

CASA EMTIA PETROL
106,00
2.299.924,70
2,81
13:55

C

CATES ELEKTRIK
42,32
47.152.127,06
1,08
17:45

C

CCOLA COCA COLA ICECEK
78,75
279.272.213,90
1,44
17:45

C

CELHA CELIK HALAT
11,15
117.912.691,06
1,73
17:45

C

CEMAS DOKUM
6,33
273.495.444,46
0,80
17:45

C

CEMTS CEMTAS
13,03
58.513.805,72
0,23
17:45

C

CEMZY CEM ZEYTIN
59,80
323.895.101,60
9,74
17:45

C

CEOEM CEO EVENT MEDYA
23,62
39.484.821,86
1,67
17:45

C

CGCAM CAGDAS CAM
38,34
208.035.548,40
1,69
17:45

C

CIMSA
54,10
428.872.188,40
1,55
17:45

C

CLEBI CELEBI
1.976,00
126.672.120,00
2,08
17:45

C

CMBTN CIMBETON
2.120,00
150.270.140,00
2,27
17:45

C

CMENT CIMENTAS
372,00
1.706.010,75
3,81
13:55

C

CONSE CONSUS ENERJI
3,90
46.483.541,35
1,83
17:45

C

COSMO S YAT. HOLDING
260,00
46.178.968,05
9,11
17:44

C

CRDFA CREDITWEST FAKTORING
71,85
39.204.678,70
0,21
17:45

C

CRFSA CARREFOURSA
138,60
94.336.407,30
1,17
17:45

C

CUSAN CUHADAROGLU METAL
27,92
18.798.179,44
0,14
17:45

C

CVKMD CVK MADEN
43,02
3.151.850.391,52
10,00
17:45

C

CWENE CW ENERJI
32,76
1.245.612.586,42
0,43
17:45

D

DAGI GIYIM
6,40
26.747.379,25
0,47
17:45

D

DAPGM DAP GAYRIMENKUL
13,49
295.339.681,52
2,43
17:45

D

DARDL DARDANEL
2,50
126.841.198,20
0,81
17:45

D

DCTTR DCT TRADING DIS TICARET
9,05
198.752.384,44
4,50
17:45

D

DENGE HOLDING
3,03
69.599.218,29
1,30
17:45

D

DERHL DERLUKS YATIRIM HOLDING
14,18
123.343.011,45
0,35
17:45

D

DERIM OD
40,82
16.168.406,32
0,89
17:44

D

DESA DERI
12,75
19.844.849,35
0,62
17:45

D

DESPC DESPEC BILGISAYAR
51,85
14.642.529,10
0,19
17:44

D

DEVA HOLDING
80,00
66.701.462,90
2,56
17:45

D

DGATE DATAGATE BILGISAYAR
72,55
20.649.779,10
0,62
17:43

D

DGGYO DOGUS GMYO
33,88
3.694.504,50
0,06
17:45

D

DGNMO DOGANLAR MOBILYA
5,31
18.929.760,45
1,48
17:45

D

DIRIT EKS DIRILIS TEKSTIL
31,00
2.217.142,06
2,31
13:55

D

DITAS DOGAN
46,90
149.489.705,76
3,81
17:44

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
59.939.721,20
0,51
17:45

D

DMRGD DMR UNLU MAMULLER
4,49
124.705.318,07
1,81
17:45

D

DMSAS DEMISAS DOKUM
9,30
36.143.195,01
0,22
17:45

D

DNISI DINAMIK ISI MAKINA YALITIM
23,50
18.648.950,38
1,26
17:45

D

DOAS DOGUS OTOMOTIV
243,30
601.938.643,80
0,58
17:45

D

DOCO DO-CO
10.637,50
39.400.335,00
0,63
17:43

D

DOFER YAPI MALZEMELERI
34,98
256.203.024,52
5,05
17:45

D

DOFRB DOF ROBOTIK
86,10
356.893.949,10
2,16
17:45

D

DOGUB DOGUSAN
39,40
19.023.486,52
1,99
17:44

D

DOHOL DOGAN HOLDING
21,84
190.492.021,58
1,80
17:45

D

DOKTA S DOKUMCULUK
26,70
25.885.227,50
2,06
17:45

D

DSTKF DESTEK FINANS FAKTORING
1.077,00
1.490.277.628,00
9,06
17:45

D

DUNYH DUNYA HOLDING
127,10
379.145.057,20
2,50
17:45

D

DURDO DURAN DOGAN BASIM
4,05
56.828.189,59
1,00
17:45

D

DURKN DURUKAN SEKERLEME
22,58
434.094.850,02
6,31
17:45

D

DYOBY DYO BOYA
14,98
23.457.634,21
0,66
17:45

D

DZGYO DENIZ GMYO
9,96
40.373.838,23
1,39
17:44

E

EBEBK EBEBEK MAGAZACILIK
64,60
74.567.625,80
2,05
17:45

E

ECILC ECZACIBASI ILAC
130,90
548.522.237,50
1,63
17:45

E

ECOGR EEN ENERJI
25,54
187.300.465,20
0,23
17:45

E

ECZYT ECZACIBASI YATIRIM
346,25
278.476.209,00
0,22
17:45

E

EDATA E-DATA TEKNOLOJI
10,64
94.949.564,19
1,62
17:45

E

EDIP GAYRIMENKUL
42,78
262.903.415,94
1,52
17:45

E

EFOR YATIRIM
23,08
113.218.214,02
1,23
17:45

E

EGEEN EGE ENDUSTRI
7.465,00
171.277.192,50
0,57
17:44

E

EGEGY EGEYAPI AVRUPA GMYO
34,26
49.736.705,02
0,47
17:45

E

EGEPO NASMED L
11,53
23.260.405,61
1,20
17:45

E

EGGUB EGE GUBRE
97,75
47.438.699,35
1,01
17:45

E

EGPRO EGE PROFIL
28,66
73.714.847,60
2,07
17:44

E

EGSER EGE SERAMIK
3,38
23.019.745,51
0,30
17:45

E

EKGYO EMLAK KONUT GMYO
26,30
6.950.180.818,58
1,00
17:45

E

EKIZ KIMYA
137,70
1.746.586,80
4,32
13:55

E

EKOS TEKNOLOJI
6,29
115.687.741,51
4,83
17:45

E

EKSUN GIDA
6,09
30.001.662,40
0,49
17:45

E

ELITE NATUREL ORGANIK GIDA
34,22
70.220.852,16
2,39
17:45

E

EMKEL EMEK ELEKTRIK
22,06
136.212.227,96
0,18
17:45

E

EMNIS EMINIS AMBALAJ
167,50
1.008.507,10
0,06
13:55

E

ENDAE ENDA ENERJI HOLDING
15,81
120.036.778,46
1,15
17:45

E

ENERY A ENERJI
9,65
161.900.125,30
2,33
17:45

E

ENJSA ENERJISA ENERJI
110,90
228.247.811,20
1,51
17:45

E

ENKAI ENKA INSAAT
100,80
1.200.104.749,60
2,04
17:45

E

ENSRI ENSARI SINAI YATIRIMLAR
31,10
133.983.852,72
2,44
17:45

E

ENTRA IC ENTERRA YEN. ENERJI
12,06
334.599.514,11
3,60
17:45

E

EPLAS EGT
7,18
56.119.710,50
1,13
17:45

E

ERBOS AN
213,10
39.487.634,30
1,86
17:43

E

ERCB ERCIYAS CELIK BORU
64,50
121.351.698,20
0,23
17:45

E

EREGL I DEMIR CELIK
29,26
7.121.863.621,96
2,79
17:45

E

ERSU GIDA
18,37
11.104.145,97
0,27
17:45

E

ESCAR FILO
26,94
115.300.124,90
0,90
17:45

E

ESCOM ESCORT TEKNOLOJI
4,00
72.233.455,23
0,00
17:45

E

ESEN BOGA ELEKTRIK
4,30
448.520.182,82
1,90
17:45

E

ETILR ETILER GIDA
4,27
21.669.791,12
0,00
17:44

E

ETYAT EURO TREND YAT. ORT.
24,64
5.713.778,64
1,04
17:41

E

EUHOL EURO YATIRIM HOLDING
14,01
4.280.734,34
1,52
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,70
9.113.632,92
1,08
17:45

E

EUPWR EUROPOWER ENERJI
43,84
640.235.565,72
1,67
17:45

E

EUREN EUROPEN ENDUSTRI
6,27
942.330.140,25
2,79
17:45

E

EUYO EURO YAT. ORT.
19,06
11.370.750,65
0,52
17:45

E

EYGYO EYG GMYO
3,53
49.950.353,53
1,40
17:45

F

FADE GIDA
17,39
70.523.215,34
1,40
17:44

F

FENER BAHCE FUTBOL
3,34
256.263.417,23
0,00
17:45

F

FLAP KONGRE TOPLANTI HIZ.
12,02
41.200.088,21
1,23
17:45

F

FMIZP F-M IZMIT PISTON
344,50
41.544.736,75
0,07
17:44

F

FONET BILGI TEKNOLOJILERI
3,36
114.524.827,35
0,30
17:45

F

FORMT FORMET METAL VE CAM
3,22
253.578.901,64
0,31
17:45

F

FORTE BILGI ILETISIM
94,95
144.658.183,60
0,31
17:45

F

FRIGO PAK GIDA
10,53
250.418.604,24
3,44
17:45

F

FRMPL FORMUL PLASTIK VE METAL
38,18
220.940.219,86
1,19
17:45

F

FROTO FORD OTOSAN
128,70
2.909.874.017,90
4,17
17:45

F

FZLGY FUZUL GMYO
12,91
79.336.441,75
0,16
17:45

G

GARAN TI BANKASI
160,40
5.006.450.014,10
0,56
17:45

G

GARFA GARANTI FAKTORING
30,10
43.031.634,10
2,52
17:44

G

GATEG GATE GROUP TEKNOLOJI
356,00
6.852.864,25
0,21
13:55

G

GEDIK Y. MEN. DEG.
6,59
102.419.681,05
0,60
17:45

G

GEDZA GEDIZ AMBALAJ
31,96
52.889.123,66
1,72
17:45

G

GENIL GEN ILAC
8,01
199.070.811,07
0,99
17:45

G

GENTS GENTAS
9,99
108.182.849,02
1,67
17:45

G

GEREL GERSAN ELEKTRIK
24,26
533.954.595,66
2,02
17:45

G

GESAN GIRISIM ELEKTRIK SANAYI
60,10
294.802.880,85
0,25
17:45

G

GIPTA OFIS KIRTASIYE
66,20
392.359.616,65
3,44
17:45

G

GLBMD GLOBAL MEN. DEG.
13,34
10.308.440,66
2,62
17:45

G

GLCVY GELECEK VARLIK YONETIMI
79,00
49.177.519,20
0,83
17:45

G

GLRMK GULERMAK AGIR SANAYI
191,00
220.152.702,00
1,19
17:45

G

GLRYH GULER YAT. HOLDING
4,86
170.747.156,00
2,32
17:45

G

GLYHO GLOBAL YAT. HOLDING
16,02
107.984.143,33
0,44
17:45

G

GMTAS GIMAT MAGAZACILIK
26,44
56.806.898,38
1,77
17:45

G

GOKNR GOKNUR GIDA
23,08
125.322.670,14
0,52
17:45

G

GOLTS GOLTAS CIMENTO
387,00
65.858.167,00
0,51
17:45

G

GOODY GOOD-YEAR
16,64
39.626.173,98
0,85
17:45

G

GOZDE GIRISIM
28,10
71.001.657,38
1,20
17:45

G

GRNYO GARANTI YAT. ORT.
18,32
10.601.167,32
2,14
17:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,75
119.163.722,25
1,06
17:45

G

GRTHO GRAINTURK HOLDING
254,75
128.971.599,25
1,64
17:45

G

GSDDE GSD DENIZCILIK
10,45
19.420.659,43
0,19
17:44

G

GSDHO GSD HOLDING
5,31
86.265.820,40
0,75
17:45

G

GSRAY GALATASARAY SPORTIF
1,25
431.911.434,54
0,00
17:45

G

GUBRF GUBRE FABRIK.
527,50
997.863.098,50
2,68
17:45

G

GUNDG GUNDOGDU GIDA
323,75
429.550.906,00
9,93
17:45

G

GWIND GALATA WIND ENERJI
28,02
138.892.952,40
0,57
17:45

G

GZNMI GEZINOMI SEYAHAT
71,50
1.083.295.241,80
5,30
17:45

H

HALKB T. HALK BANKASI
49,12
2.585.660.501,42
1,53
17:45

H

HATEK HATAY TEKSTIL
18,00
229.440.334,54
5,26
17:45

H

HATSN HATSAN GEMI
41,82
109.067.612,46
1,55
17:45

H

HDFGS HEDEF GIRISIM
3,47
490.532.447,71
2,97
17:45

H

HEDEF HOLDING
84,95
492.842.311,40
2,97
17:45

H

HEKTS HEKTAS
3,49
943.543.326,27
0,57
17:45

H

HKTM HIDROPAR HAREKET KONTROL
13,60
102.232.008,30
2,64
17:45

H

HLGYO HALK GMYO
5,09
284.137.688,20
0,20
17:45

H

HOROZ LOJISTIK
69,10
215.193.262,80
0,73
17:45

H

HRKET HAREKET PROJE TASIMACILIGI
88,25
97.664.596,40
0,51
17:45

H

HTTBT HITIT BILGISAYAR
48,28
58.079.291,34
1,43
17:45

H

HUBVC HUB GIRISIM
4,07
22.920.981,49
2,86
17:45

H

HUNER HUN YENILENEBILIR ENERJI
3,63
119.185.574,74
2,54
17:45

H

HURGZ HURRIYET GZT.
5,60
17.227.885,23
0,18
17:44

I

ICBCT ICBC TURKEY BANK
15,16
20.464.383,54
1,81
17:45

I

ICUGS ICU GIRISIM
3,30
252.910.422,57
1,23
17:45

I

IDGYO IDEALIST GMYO
4,70
17.383.802,28
6,82
17:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
80,25
371.560.418,80
1,26
17:45

I

IHAAS IHLAS HABER AJANSI
59,10
123.352.354,55
9,95
17:42

I

IHEVA IHLAS EV ALETLERI
2,46
8.765.380,30
1,23
17:44

I

IHGZT IHLAS GAZETECILIK
1,65
79.563.061,63
0,61
17:45

I

IHLAS HOLDING
2,51
776.679.579,72
3,29
17:45

I

IHLGM IHLAS GAYRIMENKUL
2,28
331.596.639,60
0,88
17:45

I

IHYAY IHLAS YAYIN HOLDING
1,99
28.127.787,19
0,00
17:45

I

IMASM IMAS MAKINA
4,77
292.612.112,60
0,42
17:45

I

INDES INDEKS BILGISAYAR
9,05
107.116.367,13
3,31
17:45

I

INFO YATIRIM
4,56
255.016.302,17
1,33
17:45

I

INGRM INGRAM BILISIM
433,00
16.498.121,75
0,57
17:45

I

INTEK INNOSA TEKNOLOJI
304,00
2.093.063,00
8,47
13:55

I

INTEM A
443,50
217.286.160,00
0,06
17:45

I

INVEO YATIRIM HOLDING
10,11
110.652.878,58
1,08
17:45

I

INVES TCO HOLDING
243,50
28.898.455,40
2,53
17:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
3.615.730,00
2,91
13:55

I

ISBTR IS BANKASI (B)
445.000,00
4.005.000,00
1,00
12:55

I

ISCTR IS BANKASI (C)
17,63
10.266.141.062,68
0,79
17:45

I

ISDMR ISKENDERUN DEMIR CELIK
45,66
121.554.629,78
1,25
17:44

I

ISFIN IS FIN.KIR.
21,58
64.661.961,78
1,70
17:45

I

ISGSY IS GIRISIM
107,10
418.685.940,70
9,90
17:45

I

ISGYO IS GMYO
22,26
48.082.209,62
0,36
17:45

I

ISKPL ISIK PLASTIK
12,23
313.283.548,79
1,92
17:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
53,10
385.908.601,35
1,63
17:45

I

ISSEN ISBIR SENTETIK DOKUMA
8,13
12.869.341,08
1,37
17:45

I

ISYAT IS YAT. ORT.
9,52
27.510.519,51
0,74
17:45

I

IZENR IZDEMIR ENERJI
9,73
130.488.448,42
1,82
17:45

I

IZFAS IZMIR FIRCA
52,65
225.446.661,00
0,66
17:45

I

IZINV IZ YATIRIM HOLDING
70,40
19.907.142,55
0,07
17:45

I

IZMDC IZMIR DEMIR CELIK
8,31
43.772.471,74
0,73
17:45

J

JANTS A JANT SANAYI
20,50
57.110.902,84
0,00
17:45

K

KAPLM KAPLAMIN
428,25
313.839.556,75
6,90
17:45

K

KAREL ELEKTRONIK
10,42
105.400.807,45
2,26
17:45

K

KARSN KARSAN OTOMOTIV
11,45
467.376.383,39
4,95
17:45

K

KARTN KARTONSAN
84,60
27.373.629,05
0,48
17:44

K

KATMR KATMERCILER EKIPMAN
3,12
879.476.945,24
3,31
17:45

K

KAYSE RI SEKER FABRIKASI
5,52
644.831.489,90
0,36
17:45

K

KBORU KUZEY BORU
19,72
389.199.098,53
4,62
17:45

K

KCAER KOCAER CELIK
11,97
160.831.752,85
0,33
17:45

K

KCHOL KOC HOLDING
222,20
6.328.802.656,20
0,80
17:45

K

KENT GIDA
561,50
2.859.064,50
6,26
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,74
5.339.697,20
9,60
13:55

K

KFEIN KAFEIN YAZILIM
10,42
94.410.035,32
0,29
17:45

K

KGYO KORAY GMYO
7,43
53.085.252,70
1,09
17:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,53
19.269.266,17
1,02
17:44

K

KLGYO KILER GMYO
7,26
215.921.630,45
1,22
17:45

K

KLKIM KALEKIM KIMYEVI MADDELER
41,52
124.140.004,00
2,90
17:45

K

KLMSN KLIMASAN KLIMA
32,38
31.469.747,68
0,49
17:45

K

KLNMA T. KALKINMA BANK.
11,85
10.888.585,80
9,93
13:55

K

KLRHO KILER HOLDING
514,00
1.602.889.517,00
8,21
17:45

K

KLSER KALESERAMIK
30,00
55.347.645,20
0,20
17:45

K

KLSYN KOLEKSIYON MOBILYA
9,41
237.127.597,74
2,59
17:45

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,05
130.593.321,40
1,27
17:45

K

KMPUR KIMTEKS POLIURETAN
16,57
39.088.651,27
1,66
17:44

K

KNFRT KONFRUT TARIM
12,86
51.541.809,95
0,23
17:45

K

KOCMT KOC METALURJI
2,81
123.616.650,02
0,36
17:45

K

KONKA KONYA KAGIT
16,49
34.477.595,47
0,30
17:45

K

KONTR OLMATIK TEKNOLOJI
11,14
1.452.713.122,77
1,74
17:45

K

KONYA CIMENTO
4.710,00
68.948.362,50
0,11
17:44

K

KOPOL KOZA POLYESTER
6,72
87.376.680,67
0,60
17:45

K

KORDS A TEKNIK TEKSTIL
57,35
41.872.081,00
0,52
17:45

K

KOTON MAGAZACILIK
17,44
76.732.289,96
0,81
17:45

K

KRDMA KARDEMIR (A)
29,64
61.353.276,06
1,46
17:45

K

KRDMB KARDEMIR (B)
33,32
66.445.380,88
3,20
17:45

K

KRDMD KARDEMIR (D)
31,76
1.078.940.869,38
0,69
17:45

K

KRGYO KORFEZ GMYO
3,28
49.608.824,37
1,23
17:45

K

KRONT KRON TEKNOLOJI
16,50
20.965.257,17
0,18
17:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
20.952.976,41
0,11
17:45

K

KRSTL KRISTAL KOLA
12,17
81.954.697,89
1,14
17:45

K

KRTEK KARSU TEKSTIL
30,34
73.831.210,82
6,46
17:45

K

KRVGD KERVAN GIDA
3,24
28.347.128,82
1,25
17:45

K

KSTUR KUSTUR KUSADASI TURIZM
3.672,50
2.931.617,50
0,07
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,68
1.083.462.946,76
2,75
17:45

K

KTSKR KUTAHYA SEKER FABRIKASI
82,10
105.813.387,10
2,56
17:44

K

KUTPO KUTAHYA PORSELEN
114,80
31.917.981,10
0,35
17:45

K

KUVVA GIDA
110,00
4.496.972,00
3,51
13:55

K

KUYAS YATIRIM
68,25
1.054.763.110,35
0,07
17:45

K

KZBGY KIZILBUK GYO
4,32
180.622.613,06
2,26
17:45

K

KZGYO KUZUGRUP GMYO
26,42
38.220.720,06
0,30
17:44

L

LIDER LDR TURIZM
75,95
55.841.129,60
1,54
17:45

L

LIDFA LIDER FAKTORING
3,25
50.764.041,87
3,50
17:45

L

LILAK LILA KAGIT
34,88
499.333.604,82
2,53
17:45

L

LINK BILGISAYAR
241,90
190.772.239,70
0,83
17:45

L

LKMNH LOKMAN HEKIM SAGLIK
18,65
61.805.245,86
0,70
17:45

L

LMKDC LIMAK DOGU ANADOLU
31,88
234.300.898,40
1,24
17:45

L

LOGO YAZILIM
159,40
93.747.601,50
0,62
17:45

L

LRSHO LORAS HOLDING
4,26
88.722.617,70
0,00
17:45

L

LUKSK LUKS KADIFE
114,20
20.144.820,50
0,62
17:44

L

LYDHO LYDIA HOLDING
197,60
344.977.916,60
4,27
17:45

L

LYDYE LYDIA YESIL ENERJI
15.860,00
308.731.412,50
6,23
17:45

M

MAALT MARMARIS ALTINYUNUS
1.018,00
45.457.811,00
0,00
17:44

M

MACKO LIK INTERNET HIZMETLERI
36,86
194.540.388,12
9,96
17:42

M

MAGEN MARGUN ENERJI
46,74
480.952.168,10
2,14
17:45

M

MAKIM MAKINE
17,38
52.128.520,19
0,40
17:45

M

MAKTK MAKINA TAKIM
17,02
113.907.067,62
1,45
17:45

M

MANAS ENERJI YONETIMI
11,10
313.085.630,99
4,31
17:45

M

MARBL TUREKS TURUNC MADENCILIK
14,02
32.800.973,82
0,36
17:45

M

MARKA YATIRIM HOLDING
37,56
46.022.692,74
2,90
17:45

M

MARMR MARMARA HOLDING
2,84
413.302.697,14
2,74
17:45

M

MARTI OTEL
3,01
46.868.605,63
0,99
17:45

M

MAVI GIYIM
49,22
239.613.840,61
1,56
17:45

M

MEDTR MEDITERA TIBBI MALZEME
31,32
100.557.563,60
1,42
17:45

M

MEGAP MEGA POLIETILEN
3,02
1.753.119,88
2,58
13:55

M

MEGMT MEGA METAL
68,90
762.617.611,35
1,55
17:45

M

MEKAG MEKA GLOBAL MAKINE
5,22
76.109.521,81
1,32
17:45

M

MEPET METRO PETROL VE TESISLERI
24,00
14.835.740,46
3,92
17:44

M

MERCN MERCAN KIMYA
19,11
172.057.403,93
0,31
17:45

M

MERIT TURIZM
18,55
108.032.344,99
0,38
17:45

M

MERKO GIDA
18,26
204.766.957,63
1,28
17:44

M

METRO HOLDING
5,80
56.674.980,85
2,03
17:45

M

MEYSU GIDA
13,52
438.245.787,29
1,02
17:45

M

MGROS MIGROS TICARET
690,00
1.320.797.156,00
0,72
17:45

M

MHRGY MHR GMYO
3,93
22.290.219,76
2,08
17:45

M

MIATK MIA TEKNOLOJI
42,52
1.756.632.049,90
1,35
17:45

M

MMCAS MMC SAN. VE TIC. YAT.
99,95
2.859.587,60
2,41
13:55

M

MNDRS MENDERES TEKSTIL
15,97
41.070.375,36
0,06
17:45

M

MNDTR MONDI TURKEY
7,04
20.352.430,02
0,00
17:45

M

MOBTL MOBILTEL ILETISIM
11,07
130.223.057,60
0,73
17:45

M

MOGAN ENERJI
10,74
217.330.023,40
9,93
17:45

M

MOPAS MARKETCILIK
57,05
265.101.529,75
3,16
17:45

M

MPARK MLP SAGLIK
468,00
151.552.310,25
1,37
17:45

M

MRGYO MARTI GMYO
2,90
225.773.711,85
2,03
17:45

M

MRSHL MARSHALL
1.665,00
82.944.475,00
2,15
17:45

M

MSGYO MISTRAL GMYO
6,45
33.051.284,02
1,74
17:45

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,04
40.876.174,76
1,69
17:45

M

MTRYO METRO YAT. ORT.
11,01
4.635.790,52
1,34
17:42

M

MZHLD MAZHAR ZORLU HOLDING
6,85
5.429.333,26
0,74
17:44

N

NATEN NATUREL ENERJI
8,73
136.046.480,77
1,75
17:45

N

NETAS TELEKOM.
66,00
38.278.513,65
0,99
17:45

N

NETCD NETCAD YAZILIM
99,95
9.776.633.509,65
1,52
17:45

N

NIBAS NIGBAS NIGDE BETON
4,99
73.687.186,00
0,80
17:44

N

NTGAZ NATURELGAZ
12,39
59.426.856,24
0,90
17:45

N

NTHOL NET HOLDING
52,00
31.363.976,00
1,17
17:44

N

NUGYO NUROL GMYO
11,20
66.159.812,40
1,27
17:45

N

NUHCM NUH CIMENTO
252,25
78.017.585,50
2,51
17:45

O

OBAMS OBA MAKARNACILIK
9,20
1.255.022.205,06
1,55
17:45

O

OBASE BILGISAYAR
41,90
32.680.996,36
0,77
17:43

O

ODAS ELEKTRIK
6,21
294.960.972,90
2,97
17:45

O

ODINE TEKNOLOJI
436,50
986.346.851,75
9,95
17:45

O

OFSYM OFIS YEM GIDA
72,80
119.045.007,85
1,62
17:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
307,25
141.654.748,00
0,41
17:45

O

ONRYT ONUR TEKNOLOJI
72,35
104.908.300,95
0,28
17:45

O

ORCAY ORTAKOY CAY SANAYI
3,86
15.931.090,64
0,00
17:44

O

ORGE ENERJI ELEKTRIK
75,25
117.098.603,10
2,38
17:45

O

ORMA N MAHSULLERI
185,50
1.469.729,10
1,92
13:55

O

OSMEN OSMANLI MENKUL
9,21
37.975.912,62
0,33
17:45

O

OSTIM ENDUSTRIYEL YAT
3,38
101.596.613,93
1,81
17:45

O

OTKAR OTOKAR
433,00
695.649.814,25
0,64
17:45

O

OTTO HOLDING
343,25
65.278.642,50
0,07
17:45

O

OYAKC OYAK CIMENTO
27,10
656.771.388,34
1,88
17:45

O

OYAYO OYAK YAT. ORT.
55,55
16.164.565,20
2,80
17:45

O

OYLUM SINAI YATIRIMLAR
8,56
8.046.894,17
1,15
17:45

O

OYYAT OYAK YATIRIM MENKUL
62,45
108.913.432,40
9,95
17:43

O

OZATD OZATA DENIZCILIK
175,00
198.911.610,90
6,38
17:45

O

OZGYO OZDERICI GMYO
2,28
27.011.272,52
0,44
17:45

O

OZKGY OZAK GMYO
16,27
75.583.128,28
0,18
17:45

O

OZRDN OZERDEN AMBALAJ
24,86
43.304.757,36
8,37
17:45

O

OZSUB OZSU BALIK
21,08
37.230.491,06
0,09
17:45

O

OZYSR OZYASAR TEL
56,15
57.992.174,85
1,08
17:45

P

PAGYO PANORA GMYO
99,60
13.004.247,30
2,05
17:44

P

PAHOL PASIFIK HOLDING
1,71
840.710.161,68
0,59
17:45

P

PAMEL ELEKTRIK
94,20
15.374.719,75
2,00
17:45

P

PAPIL ON SAVUNMA
19,70
405.279.722,59
0,51
17:45

P

PARSN PARSAN
102,90
45.607.697,40
0,77
17:44

P

PASEU PASIFIK EURASIA LOJISTIK
134,00
516.759.040,70
3,60
17:45

P

PATEK PASIFIK TEKNOLOJI
20,48
351.435.138,80
0,39
17:45

P

PCILT PC ILETISIM MEDYA
25,42
30.205.678,96
0,95
17:45

P

PEKGY PEKER GMYO
12,16
1.941.828.935,41
1,08
17:45

P

PENGD PENGUEN GIDA
10,29
125.255.897,21
9,94
17:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,51
156.592.841,66
9,27
17:45

P

PETKM PETKIM
19,09
1.095.784.077,74
1,90
17:45

P

PETUN PINAR ET VE UN
13,22
40.011.873,81
1,20
17:45

P

PGSUS PEGASUS
222,80
9.488.138.315,10
0,54
17:45

P

PINSU PINAR SU
11,56
81.631.910,35
0,78
17:45

P

PKART PLASTIKKART
81,25
22.679.881,25
9,95
17:43

P

PKENT PETROKENT TURIZM
169,90
94.971.839,50
2,80
17:45

P

PLTUR PLATFORM TURIZM
24,68
65.257.831,58
1,06
17:45

P

PNLSN PANELSAN CATI CEPHE
44,38
52.347.676,56
2,12
17:45

P

PNSUT PINAR SUT
12,62
35.751.505,61
0,47
17:45

P

POLHO POLISAN HOLDING
17,89
36.102.116,43
0,45
17:45

P

POLTK POLITEKNIK METAL
6.405,00
118.250.115,00
0,71
17:45

P

PRDGS PARDUS GIRISIM
7,79
109.612.891,27
3,04
17:45

P

PRKAB TURK PRYSMIAN KABLO
51,20
354.645.367,30
7,16
17:45

P

PRKME PARK ELEK.MADENCILIK
21,38
67.424.740,40
0,85
17:43

P

PRZMA PRIZMA PRESS MATBAACILIK
11,48
17.548.185,01
4,74
17:45

P

PSDTC PERGAMON DIS TICARET
133,10
12.502.690,00
0,60
17:45

P

PSGYO PASIFIK GMYO
2,67
380.607.811,60
1,48
17:45

Q

QNBFK QNB FINANSAL KIRALAMA
56,45
3.425.312,75
0,89
13:55

Q

QNBTR QNB BANK
290,00
3.096.035,50
1,49
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,20
980.145.037,57
3,32
17:45

R

RALYH RAL YATIRIM HOLDING
166,70
56.387.950,00
2,17
17:45

R

RAYSG RAY SIGORTA
253,00
313.768.373,60
8,82
17:45

R

REEDR REEDER TEKNOLOJI
7,12
141.608.877,74
0,28
17:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,40
165.503.939,90
1,16
17:45

R

RNPOL RAINBOW POLIKARBONAT
46,96
9.260.609,30
0,93
17:45

R

RODRG RODRIGO TEKSTIL
23,80
19.910.301,76
5,78
17:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,41
236.868.858,76
5,25
17:45

R

RUBNS RUBENIS TEKSTIL
35,68
164.870.078,54
4,94
17:45

R

RUZYE RUZY MADENCILIK VE ENERJI
12,94
100.794.395,61
1,90
17:45

R

RYGYO REYSAS GMYO
30,28
58.492.334,66
0,20
17:45

R

RYSAS REYSAS LOJISTIK
19,34
150.843.429,86
1,26
17:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,66
230.715.877,64
1,02
17:45

S

SAHOL SABANCI HOLDING
110,40
4.264.504.379,40
1,95
17:45

S

SAMAT SARAY MATBAACILIK
6,20
4.827.780,74
1,59
17:45

S

SANEL MUHENDISLIK
40,36
11.663.112,46
0,39
17:44

S

SANFM SANIFOAM ENDUSTRI
7,61
149.663.294,73
2,28
17:44

S

SANKO PAZARLAMA
23,10
11.180.938,44
0,09
17:45

S

SARKY SARKUYSAN
36,18
896.582.676,08
0,99
17:45

S

SASA POLYESTER
2,66
9.660.815.648,11
3,97
17:45

S

SAYAS SAY YENILENEBILIR ENERJI
46,04
79.936.879,56
2,68
17:45

S

SDTTR SDT UZAY VE SAVUNMA
211,00
491.400.321,80
5,08
17:45

S

SEGMN SEGMEN KARDESLER GIDA
48,90
251.616.189,47
0,82
17:45

S

SEGYO SEKER GMYO
6,23
444.569.686,52
2,50
17:45

S

SEKFK SEKER FIN. KIR.
9,78
8.105.198,98
0,81
17:44

S

SEKUR O PLASTIK
5,20
21.877.048,98
2,16
17:45

S

SELEC SELCUK ECZA DEPOSU
90,25
88.214.863,75
1,90
17:45

S

SELVA GIDA
2,53
178.951.781,11
2,02
17:45

S

SERNT SERANIT GRANIT SERAMIK
9,07
257.212.808,15
2,02
17:45

S

SEYKM SEYITLER KIMYA
5,45
15.674.227,70
0,91
17:45

S

SILVR SILVERLINE ENDUSTRI
2,88
8.477.974,93
0,00
17:43

S

SISE CAM
48,24
8.469.429.959,50
5,04
17:45

S

SKBNK SEKERBANK
11,16
516.674.756,55
3,24
17:45

S

SKTAS SOKTAS
4,03
62.982.316,57
1,47
17:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
290,50
82.881.228,00
1,93
17:40

S

SKYMD SEKER YATIRIM
12,84
60.771.007,61
1,82
17:45

S

SMART IKS YAZILIM
32,22
227.127.450,44
0,06
17:45

S

SMRTG SMART GUNES ENERJISI TEK.
8,48
93.712.542,69
0,47
17:45

S

SMRVA SUMER VARLIK YONETIM
68,85
390.297.519,30
3,38
17:45

S

SNGYO SINPAS GMYO
5,20
111.115.040,59
0,57
17:45

S

SNICA SANICA ISI SANAYI
4,62
74.123.778,92
1,09
17:45

S

SNPAM SONMEZ PAMUKLU
24,48
716.333,76
1,83
13:55

S

SODSN SODAS SODYUM SANAYII
12,00
2.325.108,00
0,08
13:55

S

SOKE DEGIRMENCILIK
13,15
15.773.965,47
0,53
17:43

S

SOKM SOK MARKETLER TICARET
68,85
159.508.167,40
1,08
17:45

S

SONME Z FILAMENT
159,00
6.381.862,50
2,19
17:45

S

SRVGY SERVET GMYO
3,79
322.394.846,67
4,12
17:45

S

SUMAS SUNI TAHTA
290,50
836.691,00
0,87
13:55

S

SUNTK SUN TEKSTIL
41,54
102.277.544,18
2,97
17:45

S

SURGY SUR TATIL EVLERI GMYO
70,70
1.819.842.934,55
9,70
17:45

S

SUWEN TEKSTIL
9,45
75.334.149,12
2,16
17:45

T

TABGD TAB GIDA
272,75
202.387.380,25
0,37
17:45

T

TARKM TARKIM BITKI KORUMA
440,00
218.518.267,50
2,80
17:45

T

TATEN TATLIPINAR ENERJI URETIM
10,29
213.665.003,72
1,28
17:45

T

TATGD TAT GIDA
15,86
62.225.026,90
2,06
17:45

T

TAVHL TAV HAVALIMANLARI
362,00
937.161.007,25
0,82
17:45

T

TBORG T.TUBORG
178,00
42.751.203,80
0,11
17:44

T

TCELL TURKCELL
126,70
3.365.385.104,00
0,63
17:45

T

TCKRC KIRAC GALVANIZ
92,05
141.819.937,55
1,76
17:45

T

TDGYO TREND GMYO
28,86
36.935.389,44
0,76
17:45

T

TEHOL TERA YATIRIM TEK. HOL.
14,01
808.567.965,38
0,28
17:45

T

TEKTU TEK-ART TURIZM
9,11
188.028.937,69
5,60
17:45

T

TERA YATIRIM MENKUL DEGERLER
225,10
739.195.221,40
0,04
17:45

T

TEZOL EUROPAP KAGIT
14,77
74.527.906,42
3,14
17:45

T

TGSAS TGS DIS TICARET
190,00
186.103.390,40
4,97
17:45

T

THYAO TURK HAVA YOLLARI
346,25
19.701.997.890,25
0,43
17:45

T

TKFEN TEKFEN HOLDING
88,90
671.002.498,45
3,73
17:45

T

TKNSA TEKNOSA IC VE DIS TICARET
25,74
88.537.854,12
1,66
17:45

T

TLMAN TRABZON LIMAN
106,20
28.288.247,20
1,53
17:45

T

TMPOL TEMAPOL POLIMER PLASTIK
445,25
68.862.994,50
3,07
17:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,00
112.016.532,10
1,36
17:45

T

TNZTP TAPDI TINAZTEPE
28,16
140.322.327,88
0,14
17:45

T

TOASO TOFAS OTO. FAB.
334,25
1.646.672.378,25
4,02
17:45

T

TRALT TURK ALTIN ISLETMELERI
54,35
5.382.181.116,00
1,12
17:45

T

TRCAS TURCAS HOLDING
55,30
41.717.333,70
0,36
17:45

T

TRENJ TR DOGAL ENERJI
108,70
215.524.692,20
0,46
17:45

T

TRGYO TORUNLAR GMYO
87,00
103.104.745,95
0,68
17:45

T

TRHOL TERA FINANSAL YAT. HOL.
733,50
76.255.501,50
0,74
17:45

T

TRILC TURK ILAC SERUM
19,93
162.290.727,46
3,91
17:45

T

TRMET TR ANADOLU METAL MADENCILIK
143,20
618.822.950,80
1,85
17:45

T

TSGYO TSKB GMYO
8,40
53.991.021,70
1,29
17:45

T

TSKB T.S.K.B.
14,30
310.551.395,22
0,63
17:45

T

TSPOR TRABZONSPOR SPORTIF
1,09
369.765.311,49
2,68
17:45

T

TTKOM TURK TELEKOM
73,20
1.743.866.443,00
0,83
17:45

T

TTRAK TURK TRAKTOR
558,50
153.506.800,50
0,00
17:45

T

TUCLK TUGCELIK
5,17
68.974.483,27
0,00
17:45

T

TUKAS
2,97
877.856.565,94
0,34
17:45

T

TUPRS TUPRAS
221,10
4.656.634.552,30
1,07
17:45

T

TUREX TUREKS TURIZM TASIMACILIK
8,31
206.076.997,55
0,73
17:45

T

TURGG TURKER PROJE GAYRIMENKUL
34,10
125.634.311,72
6,70
17:45

T

TURSG TURKIYE SIGORTA
12,80
720.998.382,01
0,23
17:45

U

UCAYM UCAY MUHENDISLIK
29,62
496.790.001,00
2,82
17:45

U

UFUK YATIRIM
1.538,00
27.913.288,00
0,77
17:45

U

ULAS LAR TURIZM YAT.
33,70
27.517.201,32
4,08
17:45

U

ULKER BISKUVI
138,70
689.937.715,40
0,00
17:45

U

ULUFA ULUSAL FAKTORING
4,39
53.177.183,81
0,46
17:45

U

ULUSE ULUSOY ELEKTRIK
201,60
34.259.775,10
2,08
17:45

U

ULUUN ULUSOY UN SANAYI
7,67
26.249.074,92
0,13
17:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,76
150.802.258,58
3,69
17:45

U

USAK SERAMIK
1,88
289.453.493,75
2,08
17:45

V

VAKBN VAKIFLAR BANKASI
41,26
1.047.544.202,50
0,73
17:45

V

VAKFA VAKIF FAKTORING
13,85
285.669.337,39
1,35
17:45

V

VAKFN VAKIF FIN. KIR.
2,23
154.847.197,04
0,90
17:45

V

VAKKO TEKSTIL
73,55
84.745.397,30
3,45
17:45

V

VANGD VANET GIDA
77,40
45.704.503,10
2,52
17:45

V

VBTYZ VBT YAZILIM
22,34
80.605.916,48
0,36
17:45

V

VERTU VERUSATURK GIRISIM
44,18
71.975.168,20
2,84
17:45

V

VERUS A HOLDING
265,75
18.696.320,25
0,28
17:44

V

VESBE VESTEL BEYAZ ESYA
8,81
68.868.344,43
0,11
17:45

V

VESTL VESTEL
33,14
124.220.658,06
1,25
17:45

V

VKFYO VAKIF YAT. ORT.
40,30
22.308.279,10
3,86
17:45

V

VKGYO VAKIF GMYO
3,05
82.346.561,26
1,29
17:45

V

VKING VIKING KAGIT
32,62
19.345.434,72
0,25
17:45

V

VRGYO VERA KONSEPT GMYO
2,68
61.593.428,62
0,00
17:45

V

VSNMD VISNE MADENCILIK
93,40
235.086.285,15
1,52
17:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
303,75
239.671.628,00
5,08
17:45

Y

YATAS
46,96
42.312.607,84
0,42
17:45

Y

YAYLA EN. UR. TUR. VE INS
28,42
27.134.542,16
0,98
17:45

Y

YBTAS YIBITAS INSAAT MALZEME
20,38
707.115,52
0,10
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,66
329.039.846,18
1,04
17:45

Y

YESIL YATIRIM HOLDING
2,01
74.552.390,47
2,90
17:45

Y

YGGYO YENI GIMAT GMYO
164,00
22.470.903,60
0,18
17:44

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
26,98
92.157.837,48
1,05
17:45

Y

YKBNK YAPI VE KREDI BANK.
42,50
6.036.409.314,76
0,81
17:45

Y

YKSLN YUKSELEN CELIK
3,53
98.654.397,13
2,02
17:45

Y

YONGA MOBILYA
62,85
1.149.625,65
1,70
13:55

Y

YUNSA
10,69
144.595.936,22
4,09
17:45

Y

YYAPI YESIL YAPI
1,93
253.746.633,34
2,53
17:45

Y

YYLGD YAYLA GIDA
13,95
113.678.520,05
2,11
17:45

Z

ZEDUR ENERJI
9,17
57.999.902,49
1,66
17:45

Z

ZERGY ZERAY GMYO
20,20
1.262.427.992,52
1,27
17:45

Z

ZGYO Z GMYO
33,36
226.116.552,98
0,79
17:45

Z

ZOREN ZORLU ENERJI
3,71
415.391.703,81
0,82
17:45

Z

ZRGYO ZIRAAT GMYO
23,18
35.559.438,90
0,43
17:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.