Akşam Vakti a 19:07
Sakarya HAFİF YAĞMUR 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 210,20 0,57 17:59:50
AGHOL 330,75 0,53 18:09:03
AGROT 15,24 -0,39 17:59:59
AKBNK 60,15 -1,96 18:08:01
AKFGY 2,11 0,48 18:09:33
AKFYE 20,00 -0,89 18:09:58
AKSA 8,77 -1,13 18:09:14
AKSEN 37,64 -0,21 18:09:10
ALARK 94,00 -1,36 18:09:34
ALFAS 56,15 3,41 17:59:59
ARCLK 145,50 0,41 17:59:56
ARDYZ 37,22 -0,48 17:59:40
ASELS 59,20 0,94 18:10:01
ASTOR 83,45 2,08 18:09:06
BERA 15,82 0,13 18:08:50
BFREN 745,00 -0,07 18:09:12
BIMAS 570,00 -6,48 18:09:45
BINHO 385,00 -5,81 18:08:13
BRSAN 503,00 -1,57 17:59:58
BRYAT 2.092,00 -1,55 17:59:23
BTCIM 199,00 -0,50 17:59:58
CANTE 1,66 0,00 18:09:38
CCOLA 61,50 -0,73 17:59:59
CIMSA 37,36 3,09 18:09:44
CWENE 187,40 -1,94 17:58:31
DOAS 221,20 -1,25 18:08:01
DOHOL 15,00 -1,45 18:08:01
ECILC 48,12 -0,62 18:09:41
ECZYT 209,00 1,80 17:59:29
EGEEN 10.835,00 -2,37 17:58:25
EKGYO 11,99 1,70 17:59:27
ENERY 215,90 -0,42 18:08:01
ENJSA 58,00 -0,94 17:59:59
ENKAI 47,90 -2,36 18:08:18
EREGL 49,70 0,57 18:09:18
EUPWR 87,40 -0,51 17:59:46
EUREN 14,23 -0,42 18:09:38
FROTO 914,00 -1,35 18:09:42
GARAN 119,20 2,32 18:09:09
GESAN 45,08 -1,05 18:09:30
GOLTS 469,00 0,05 18:08:07
GUBRF 203,30 3,20 18:09:45
HALKB 17,09 0,89 18:08:01
HEKTS 4,54 9,93 18:09:34
ISCTR 13,41 0,30 18:09:12
ISGYO 17,74 0,28 17:59:59
ISMEN 35,56 -1,71 17:59:52
IZENR 20,44 2,10 18:08:17
KAYSE 23,80 0,00 18:08:01
KCAER 39,04 -0,61 17:58:39
KCHOL 185,70 -0,11 17:59:59
KLSER 41,12 0,00 18:09:24
KONTR 44,72 0,86 17:59:59
KONYA 6.760,00 -1,78 17:59:00
KOZAA 71,75 2,06 18:09:29
KOZAL 24,34 0,33 18:09:21
KRDMD 25,56 2,40 18:08:01
KTLEV 53,10 -1,48 17:59:54
LMKDC 24,48 5,06 18:08:09
MAVI 91,00 -1,09 17:58:49
MGROS 497,00 -3,21 18:08:59
MIATK 43,96 -1,83 18:09:31
OBAMS 34,08 4,86 17:58:43
ODAS 6,73 -2,04 17:59:59
OTKAR 456,75 -0,38 18:09:31
OYAKC 64,00 -0,39 17:58:04
PEKGY 4,83 -1,02 17:58:33
PETKM 23,70 -0,42 18:09:46
PGSUS 253,25 0,00 18:08:01
QUAGR 3,04 1,00 18:00:00
REEDR 28,50 -1,52 18:09:56
SAHOL 100,00 0,60 18:09:24
SASA 4,43 2,78 18:09:40
SDTTR 240,50 1,14 17:59:33
SISE 42,20 0,72 18:09:48
SKBNK 4,64 1,75 17:59:59
SMRTG 42,28 -0,80 18:09:11
SOKM 46,06 -0,22 18:05:29
TABGD 149,00 -1,97 17:59:59
TAVHL 256,75 -0,96 18:09:23
TCELL 93,60 -0,21 18:08:01
THYAO 299,50 -0,50 18:09:07
TKFEN 57,70 0,61 18:08:49
TKNSA 26,62 0,68 17:59:59
TMSN 135,20 -0,59 18:08:58
TOASO 219,00 -2,19 18:09:32
TSKB 12,47 1,30 17:58:47
TTKOM 51,40 -0,10 17:59:59
TTRAK 740,00 -0,67 17:59:53
TUKAS 7,40 -1,86 17:59:42
TUPRS 165,90 -1,83 18:08:28
TURSG 12,43 -0,88 18:08:56
ULKER 156,50 -0,32 17:59:15
VAKBN 22,58 2,26 17:59:24
VESBE 17,78 -0,50 18:09:30
VESTL 65,90 -1,05 17:58:41
YEOTK 170,20 -0,18 18:09:45
YKBNK 29,46 -1,21 18:09:34
YYLGD 11,20 0,36 18:09:25
ZOREN 4,40 -0,45 17:59:52
Menkul Fiyat % Zaman
AEFES 210,20 0,57 17:59:50
AGHOL 330,75 0,53 18:09:03
AGROT 15,24 -0,39 17:59:59
AKBNK 60,15 -1,96 18:08:01
AKFGY 2,11 0,48 18:09:33
AKFYE 20,00 -0,89 18:09:58
AKSA 8,77 -1,13 18:09:14
AKSEN 37,64 -0,21 18:09:10
ALARK 94,00 -1,36 18:09:34
ALFAS 56,15 3,41 17:59:59
ARCLK 145,50 0,41 17:59:56
ARDYZ 37,22 -0,48 17:59:40
ASELS 59,20 0,94 18:10:01
ASTOR 83,45 2,08 18:09:06
BERA 15,82 0,13 18:08:50
BFREN 745,00 -0,07 18:09:12
BIMAS 570,00 -6,48 18:09:45
BINHO 385,00 -5,81 18:08:13
BRSAN 503,00 -1,57 17:59:58
BRYAT 2.092,00 -1,55 17:59:23
BTCIM 199,00 -0,50 17:59:58
CANTE 1,66 0,00 18:09:38
CCOLA 61,50 -0,73 17:59:59
CIMSA 37,36 3,09 18:09:44
CWENE 187,40 -1,94 17:58:31
DOAS 221,20 -1,25 18:08:01
DOHOL 15,00 -1,45 18:08:01
ECILC 48,12 -0,62 18:09:41
ECZYT 209,00 1,80 17:59:29
EGEEN 10.835,00 -2,37 17:58:25
EKGYO 11,99 1,70 17:59:27
ENERY 215,90 -0,42 18:08:01
ENJSA 58,00 -0,94 17:59:59
ENKAI 47,90 -2,36 18:08:18
Menkul Fiyat % Zaman
EREGL 49,70 0,57 18:09:18
EUPWR 87,40 -0,51 17:59:46
EUREN 14,23 -0,42 18:09:38
FROTO 914,00 -1,35 18:09:42
GARAN 119,20 2,32 18:09:09
GESAN 45,08 -1,05 18:09:30
GOLTS 469,00 0,05 18:08:07
GUBRF 203,30 3,20 18:09:45
HALKB 17,09 0,89 18:08:01
HEKTS 4,54 9,93 18:09:34
ISCTR 13,41 0,30 18:09:12
ISGYO 17,74 0,28 17:59:59
ISMEN 35,56 -1,71 17:59:52
IZENR 20,44 2,10 18:08:17
KAYSE 23,80 0,00 18:08:01
KCAER 39,04 -0,61 17:58:39
KCHOL 185,70 -0,11 17:59:59
KLSER 41,12 0,00 18:09:24
KONTR 44,72 0,86 17:59:59
KONYA 6.760,00 -1,78 17:59:00
KOZAA 71,75 2,06 18:09:29
KOZAL 24,34 0,33 18:09:21
KRDMD 25,56 2,40 18:08:01
KTLEV 53,10 -1,48 17:59:54
LMKDC 24,48 5,06 18:08:09
MAVI 91,00 -1,09 17:58:49
MGROS 497,00 -3,21 18:08:59
MIATK 43,96 -1,83 18:09:31
OBAMS 34,08 4,86 17:58:43
ODAS 6,73 -2,04 17:59:59
OTKAR 456,75 -0,38 18:09:31
OYAKC 64,00 -0,39 17:58:04
PEKGY 4,83 -1,02 17:58:33
PETKM 23,70 -0,42 18:09:46
Menkul Fiyat % Zaman
PGSUS 253,25 0,00 18:08:01
QUAGR 3,04 1,00 18:00:00
REEDR 28,50 -1,52 18:09:56
SAHOL 100,00 0,60 18:09:24
SASA 4,43 2,78 18:09:40
SDTTR 240,50 1,14 17:59:33
SISE 42,20 0,72 18:09:48
SKBNK 4,64 1,75 17:59:59
SMRTG 42,28 -0,80 18:09:11
SOKM 46,06 -0,22 18:05:29
TABGD 149,00 -1,97 17:59:59
TAVHL 256,75 -0,96 18:09:23
TCELL 93,60 -0,21 18:08:01
THYAO 299,50 -0,50 18:09:07
TKFEN 57,70 0,61 18:08:49
TKNSA 26,62 0,68 17:59:59
TMSN 135,20 -0,59 18:08:58
TOASO 219,00 -2,19 18:09:32
TSKB 12,47 1,30 17:58:47
TTKOM 51,40 -0,10 17:59:59
TTRAK 740,00 -0,67 17:59:53
TUKAS 7,40 -1,86 17:59:42
TUPRS 165,90 -1,83 18:08:28
TURSG 12,43 -0,88 18:08:56
ULKER 156,50 -0,32 17:59:15
VAKBN 22,58 2,26 17:59:24
VESBE 17,78 -0,50 18:09:30
VESTL 65,90 -1,05 17:58:41
YEOTK 170,20 -0,18 18:09:45
YKBNK 29,46 -1,21 18:09:34
YYLGD 11,20 0,36 18:09:25
ZOREN 4,40 -0,45 17:59:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.