38,2602$% 0.11
43,7223€% -0.83
4.162,93%-1,09
6.886,00%-0,40
27.459,00%-0,39
9.312,13%-0,10
3506042฿%5.35411
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168,30 | 1,69 | 18:09:31 |
| AGHOL | 280,25 | 0,81 | 18:09:39 |
| AGROT | 7,78 | -2,14 | 18:09:10 |
| AHGAZ | 21,66 | -1,28 | 18:10:00 |
| AKBNK | 50,40 | 1,25 | 18:10:00 |
| AKSA | 10,05 | -3,55 | 18:09:54 |
| AKSEN | 31,92 | -1,85 | 18:10:00 |
| ALARK | 98,70 | 1,33 | 18:09:57 |
| ALFAS | 46,60 | -2,18 | 18:09:40 |
| ALTNY | 78,80 | -3,25 | 18:09:25 |
| ANHYT | 87,30 | -5,06 | 18:10:00 |
| ANSGR | 86,85 | -2,42 | 18:10:00 |
| ARCLK | 121,60 | -0,08 | 18:09:25 |
| ARDYZ | 24,18 | -1,87 | 18:05:28 |
| ASELS | 131,70 | 2,97 | 18:09:58 |
| ASTOR | 96,45 | -0,36 | 18:09:54 |
| AVPGY | 53,30 | -0,37 | 18:10:00 |
| BERA | 15,15 | -0,79 | 18:09:33 |
| BIMAS | 448,75 | 0,90 | 18:10:00 |
| BRSAN | 360,25 | -1,57 | 18:10:00 |
| BRYAT | 1.881,00 | -1,42 | 18:08:07 |
| BSOKE | 19,12 | 2,25 | 18:10:00 |
| BTCIM | 5,23 | 0,00 | 18:10:00 |
| CANTE | 1,70 | 0,59 | 18:10:00 |
| CCOLA | 52,80 | -1,22 | 18:09:51 |
| CIMSA | 48,62 | -3,44 | 18:09:56 |
| CLEBI | 2.845,00 | -3,64 | 18:10:00 |
| CWENE | 16,16 | -2,12 | 18:09:50 |
| DOAS | 215,00 | -3,89 | 18:10:00 |
| DOHOL | 15,93 | -2,27 | 18:10:00 |
| ECILC | 44,44 | -0,18 | 18:10:00 |
| EFORC | 85,00 | -0,06 | 18:10:00 |
| EGEEN | 9.060,00 | -0,98 | 18:09:33 |
| EKGYO | 11,84 | 2,60 | 18:09:54 |
| ENERY | 4,46 | -1,33 | 18:10:00 |
| ENJSA | 56,75 | -3,90 | 18:10:00 |
| ENKAI | 61,40 | 2,59 | 18:10:00 |
| EREGL | 21,26 | 1,43 | 18:09:56 |
| EUPWR | 26,42 | -2,08 | 18:09:49 |
| FROTO | 914,00 | -1,03 | 18:10:00 |
| GARAN | 101,30 | -0,78 | 18:10:00 |
| GESAN | 41,76 | -2,34 | 18:10:00 |
| GOLTS | 395,00 | -3,54 | 18:10:00 |
| GRTHO | 329,00 | -5,46 | 18:10:00 |
| GSRAY | 2,11 | 2,93 | 18:10:00 |
| GUBRF | 293,25 | -0,51 | 18:10:00 |
| HALKB | 19,98 | 0,96 | 18:10:00 |
| HEKTS | 3,14 | -0,63 | 18:09:56 |
| IEYHO | 11,90 | -7,54 | 18:09:38 |
| ISCTR | 10,63 | 0,28 | 18:09:57 |
| ISMEN | 36,82 | -1,71 | 18:10:00 |
| KARSN | 10,28 | -1,34 | 18:10:00 |
| KCAER | 12,92 | -2,86 | 18:10:00 |
| KCHOL | 145,20 | -3,52 | 18:10:00 |
| KONTR | 27,16 | -2,23 | 18:09:59 |
| KONYA | 6.175,00 | -1,28 | 18:10:00 |
| KOZAA | 91,75 | 0,44 | 18:10:00 |
| KOZAL | 27,88 | 0,00 | 18:10:00 |
| KRDMD | 23,76 | 0,08 | 18:10:00 |
| KTLEV | 73,85 | 0,61 | 18:10:00 |
| LMKDC | 29,30 | -2,33 | 18:10:00 |
| MAGEN | 26,92 | -4,47 | 18:09:46 |
| MAVI | 65,00 | 1,64 | 18:10:00 |
| MGROS | 479,00 | -2,15 | 18:10:00 |
| MIATK | 34,76 | -4,61 | 18:10:00 |
| MPARK | 328,00 | -0,23 | 18:10:00 |
| OBAMS | 68,90 | -0,14 | 18:10:00 |
| ODAS | 4,92 | 0,41 | 18:10:01 |
| OTKAR | 393,75 | -1,93 | 18:09:30 |
| OYAKC | 27,02 | -0,81 | 18:10:01 |
| PASEU | 61,50 | 4,24 | 18:09:53 |
| PETKM | 16,45 | -0,36 | 18:10:01 |
| PGSUS | 244,70 | -2,00 | 18:09:59 |
| RALYH | 108,90 | 1,30 | 18:10:01 |
| REEDR | 11,54 | -2,70 | 18:10:01 |
| RYGYO | 13,14 | -0,83 | 18:08:54 |
| SAHOL | 76,70 | -0,20 | 18:09:53 |
| SASA | 4,09 | 0,74 | 18:09:59 |
| SELEC | 64,00 | -0,23 | 18:08:07 |
| SISE | 34,82 | -0,63 | 18:10:01 |
| SKBNK | 5,00 | -2,53 | 18:10:01 |
| SMRTG | 31,10 | -2,57 | 18:10:01 |
| SOKM | 37,46 | -0,11 | 18:09:49 |
| TABGD | 170,70 | 0,41 | 18:10:01 |
| TAVHL | 229,20 | -1,12 | 18:09:56 |
| TCELL | 92,10 | -1,50 | 18:10:01 |
| THYAO | 320,00 | 1,59 | 18:09:59 |
| TKFEN | 146,10 | 5,18 | 18:10:01 |
| TOASO | 188,50 | -2,89 | 18:10:01 |
| TSKB | 10,40 | -0,48 | 18:10:01 |
| TTKOM | 55,20 | 4,15 | 18:10:01 |
| TTRAK | 646,00 | -3,44 | 18:10:01 |
| TUPRS | 124,50 | 0,48 | 18:10:01 |
| TURSG | 18,44 | -3,35 | 18:10:01 |
| ULKER | 109,00 | -0,82 | 18:09:49 |
| VAKBN | 20,44 | 0,69 | 18:10:01 |
| VESTL | 44,82 | -2,86 | 18:10:01 |
| YEOTK | 44,60 | -2,83 | 18:10:01 |
| YKBNK | 23,40 | -0,93 | 18:10:01 |
| ZOREN | 3,25 | -1,52 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168,30 | 1,69 | 18:09:31 |
| AGHOL | 280,25 | 0,81 | 18:09:39 |
| AGROT | 7,78 | -2,14 | 18:09:10 |
| AHGAZ | 21,66 | -1,28 | 18:10:00 |
| AKBNK | 50,40 | 1,25 | 18:10:00 |
| AKSA | 10,05 | -3,55 | 18:09:54 |
| AKSEN | 31,92 | -1,85 | 18:10:00 |
| ALARK | 98,70 | 1,33 | 18:09:57 |
| ALFAS | 46,60 | -2,18 | 18:09:40 |
| ALTNY | 78,80 | -3,25 | 18:09:25 |
| ANHYT | 87,30 | -5,06 | 18:10:00 |
| ANSGR | 86,85 | -2,42 | 18:10:00 |
| ARCLK | 121,60 | -0,08 | 18:09:25 |
| ARDYZ | 24,18 | -1,87 | 18:05:28 |
| ASELS | 131,70 | 2,97 | 18:09:58 |
| ASTOR | 96,45 | -0,36 | 18:09:54 |
| AVPGY | 53,30 | -0,37 | 18:10:00 |
| BERA | 15,15 | -0,79 | 18:09:33 |
| BIMAS | 448,75 | 0,90 | 18:10:00 |
| BRSAN | 360,25 | -1,57 | 18:10:00 |
| BRYAT | 1.881,00 | -1,42 | 18:08:07 |
| BSOKE | 19,12 | 2,25 | 18:10:00 |
| BTCIM | 5,23 | 0,00 | 18:10:00 |
| CANTE | 1,70 | 0,59 | 18:10:00 |
| CCOLA | 52,80 | -1,22 | 18:09:51 |
| CIMSA | 48,62 | -3,44 | 18:09:56 |
| CLEBI | 2.845,00 | -3,64 | 18:10:00 |
| CWENE | 16,16 | -2,12 | 18:09:50 |
| DOAS | 215,00 | -3,89 | 18:10:00 |
| DOHOL | 15,93 | -2,27 | 18:10:00 |
| ECILC | 44,44 | -0,18 | 18:10:00 |
| EFORC | 85,00 | -0,06 | 18:10:00 |
| EGEEN | 9.060,00 | -0,98 | 18:09:33 |
| EKGYO | 11,84 | 2,60 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4,46 | -1,33 | 18:10:00 |
| ENJSA | 56,75 | -3,90 | 18:10:00 |
| ENKAI | 61,40 | 2,59 | 18:10:00 |
| EREGL | 21,26 | 1,43 | 18:09:56 |
| EUPWR | 26,42 | -2,08 | 18:09:49 |
| FROTO | 914,00 | -1,03 | 18:10:00 |
| GARAN | 101,30 | -0,78 | 18:10:00 |
| GESAN | 41,76 | -2,34 | 18:10:00 |
| GOLTS | 395,00 | -3,54 | 18:10:00 |
| GRTHO | 329,00 | -5,46 | 18:10:00 |
| GSRAY | 2,11 | 2,93 | 18:10:00 |
| GUBRF | 293,25 | -0,51 | 18:10:00 |
| HALKB | 19,98 | 0,96 | 18:10:00 |
| HEKTS | 3,14 | -0,63 | 18:09:56 |
| IEYHO | 11,90 | -7,54 | 18:09:38 |
| ISCTR | 10,63 | 0,28 | 18:09:57 |
| ISMEN | 36,82 | -1,71 | 18:10:00 |
| KARSN | 10,28 | -1,34 | 18:10:00 |
| KCAER | 12,92 | -2,86 | 18:10:00 |
| KCHOL | 145,20 | -3,52 | 18:10:00 |
| KONTR | 27,16 | -2,23 | 18:09:59 |
| KONYA | 6.175,00 | -1,28 | 18:10:00 |
| KOZAA | 91,75 | 0,44 | 18:10:00 |
| KOZAL | 27,88 | 0,00 | 18:10:00 |
| KRDMD | 23,76 | 0,08 | 18:10:00 |
| KTLEV | 73,85 | 0,61 | 18:10:00 |
| LMKDC | 29,30 | -2,33 | 18:10:00 |
| MAGEN | 26,92 | -4,47 | 18:09:46 |
| MAVI | 65,00 | 1,64 | 18:10:00 |
| MGROS | 479,00 | -2,15 | 18:10:00 |
| MIATK | 34,76 | -4,61 | 18:10:00 |
| MPARK | 328,00 | -0,23 | 18:10:00 |
| OBAMS | 68,90 | -0,14 | 18:10:00 |
| ODAS | 4,92 | 0,41 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 393,75 | -1,93 | 18:09:30 |
| OYAKC | 27,02 | -0,81 | 18:10:01 |
| PASEU | 61,50 | 4,24 | 18:09:53 |
| PETKM | 16,45 | -0,36 | 18:10:01 |
| PGSUS | 244,70 | -2,00 | 18:09:59 |
| RALYH | 108,90 | 1,30 | 18:10:01 |
| REEDR | 11,54 | -2,70 | 18:10:01 |
| RYGYO | 13,14 | -0,83 | 18:08:54 |
| SAHOL | 76,70 | -0,20 | 18:09:53 |
| SASA | 4,09 | 0,74 | 18:09:59 |
| SELEC | 64,00 | -0,23 | 18:08:07 |
| SISE | 34,82 | -0,63 | 18:10:01 |
| SKBNK | 5,00 | -2,53 | 18:10:01 |
| SMRTG | 31,10 | -2,57 | 18:10:01 |
| SOKM | 37,46 | -0,11 | 18:09:49 |
| TABGD | 170,70 | 0,41 | 18:10:01 |
| TAVHL | 229,20 | -1,12 | 18:09:56 |
| TCELL | 92,10 | -1,50 | 18:10:01 |
| THYAO | 320,00 | 1,59 | 18:09:59 |
| TKFEN | 146,10 | 5,18 | 18:10:01 |
| TOASO | 188,50 | -2,89 | 18:10:01 |
| TSKB | 10,40 | -0,48 | 18:10:01 |
| TTKOM | 55,20 | 4,15 | 18:10:01 |
| TTRAK | 646,00 | -3,44 | 18:10:01 |
| TUPRS | 124,50 | 0,48 | 18:10:01 |
| TURSG | 18,44 | -3,35 | 18:10:01 |
| ULKER | 109,00 | -0,82 | 18:09:49 |
| VAKBN | 20,44 | 0,69 | 18:10:01 |
| VESTL | 44,82 | -2,86 | 18:10:01 |
| YEOTK | 44,60 | -2,83 | 18:10:01 |
| YKBNK | 23,40 | -0,93 | 18:10:01 |
| ZOREN | 3,25 | -1,52 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
