DOLAR

43,3731$% 0.01

EURO

51,5308€% 0.44

GRAM ALTIN

7.008,30%0,92

ÇEYREK ALTIN

11.720,00%3,70

ONS

5.034,86%1,08

BİST100

13.177,32%1,42

BİTCOİN

3825125฿%1.88009

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,62
318.214.845,67
6,40
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,64
57.260.224,62
1,74
18:10

A

ACSEL ACIPAYAM SELULOZ
104,70
21.401.427,50
0,77
18:10

A

ADEL KALEMCILIK
35,20
127.422.424,98
3,04
18:10

A

ADESE GAYRIMENKUL
1,52
311.034.237,80
1,94
18:10

A

ADGYO ADRA GMYO
71,00
156.574.329,10
7,25
18:10

A

AEFES ANADOLU EFES
18,17
1.532.039.289,19
1,79
18:10

A

AFYON CIMENTO
13,99
38.919.718,77
0,14
18:10

A

AGESA HAYAT EMEKLILIK
231,80
76.932.846,70
1,61
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,04
245.643.363,06
1,72
18:10

A

AGROT ECH TEKNOLOJI
3,25
94.128.369,99
0,91
18:10

A

AGYO ATAKULE GMYO
8,03
9.766.206,04
4,02
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,66
363.148.751,38
0,39
18:10

A

AHSGY AHES GMYO
23,54
42.745.673,70
10,00
18:10

A

AKBNK AKBANK
79,65
7.362.618.894,55
1,01
18:10

A

AKCNS AKCANSA
167,40
113.303.879,20
3,08
18:10

A

AKENR AKENERJI
11,22
88.921.711,14
0,81
18:10

A

AKFGY AKFEN GMYO
3,04
84.024.419,77
1,00
18:10

A

AKFIS AKFEN INSAAT
22,62
116.350.722,26
3,76
18:10

A

AKFYE AKFEN YEN. ENERJI
18,39
76.840.278,85
0,99
18:10

A

AKGRT AKSIGORTA
8,36
125.611.480,50
0,71
18:10

A

AKMGY AKMERKEZ GMYO
213,60
6.342.708,30
0,99
18:10

A

AKSA
10,78
581.786.325,69
5,69
18:10

A

AKSEN AKSA ENERJI
69,50
570.554.388,00
0,14
18:10

A

AKSGY AKIS GMYO
8,54
63.466.097,05
0,00
18:10

A

AKSUE AKSU ENERJI
24,86
53.635.802,70
2,89
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
8.712.589,05
0,00
18:10

A

ALARK O HOLDING
109,60
1.043.796.949,60
0,63
18:10

A

ALBRK ALBARAKA TURK
8,61
233.484.932,33
2,01
18:10

A

ALCAR ALARKO CARRIER
908,50
33.966.787,50
0,55
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,10
114.060.760,20
3,80
18:10

A

ALFAS ALFA SOLAR ENERJI
42,30
103.570.165,52
0,95
18:10

A

ALGYO ALARKO GMYO
5,45
240.980.765,89
1,11
18:10

A

ALKA ALKIM KAGIT
14,29
378.957.087,38
2,06
18:10

A

ALKIM KIMYA
20,04
73.813.309,39
1,09
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
225,40
270.913.916,00
9,95
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
91,33
4.560.558.988,30
3,47
18:10

A

ALTNY ALTINAY SAVUNMA
17,04
434.117.499,48
1,43
18:10

A

ALVES KABLO
3,53
852.000.777,46
2,92
18:10

A

ANELE ANEL ELEKTRIK
17,07
33.127.707,78
0,58
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,99
144.697.362,14
6,58
18:10

A

ANHYT ANADOLU HAYAT EMEK.
116,20
248.271.654,50
1,78
18:10

A

ANSGR ANADOLU SIGORTA
27,98
264.175.874,40
2,42
18:10

A

ARASE DOGU ARAS ENERJI
79,25
40.261.241,60
0,70
18:10

A

ARCLK ARCELIK
114,50
364.612.599,80
0,09
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,52
372.821.782,64
7,56
18:10

A

ARENA BILGISAYAR
30,44
46.890.452,84
0,59
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,32
1.424.431.123,10
7,90
18:10

A

ARMGD ARMADA GIDA
82,25
171.082.653,60
4,78
18:10

A

ARSAN TEKSTIL
4,83
162.774.540,87
1,26
18:10

A

ARTMS ARTEMIS HALI
39,36
76.248.209,76
2,77
18:10

A

ARZUM EV ALETLERI
2,33
19.919.620,06
0,00
18:10

A

ASELS AN
323,25
20.378.079.201,25
7,48
18:10

A

ASGYO ASCE GMYO
11,62
29.121.569,43
0,52
18:10

A

ASTOR ENERJI
162,90
6.891.373.173,30
0,56
18:10

A

ASUZU ANADOLU ISUZU
60,25
27.077.254,70
0,25
18:10

A

ATAGY ATA GMYO
13,80
7.538.247,64
3,36
18:10

A

ATAKP ATAKEY PATATES
63,40
74.931.921,65
1,12
18:10

A

ATATP ATP YAZILIM
161,00
233.597.289,30
2,16
18:10

A

ATEKS AKIN TEKSTIL
86,00
2.343.757,60
1,42
18:10

A

ATLAS YAT. ORT.
6,44
10.893.133,51
3,21
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,05
4.026.376,95
2,51
18:10

A

AVGYO AVRASYA GMYO
10,29
17.487.382,81
3,74
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,36
66.070.790,74
0,92
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,22
172.088.051,51
9,89
18:10

A

AVPGY AVRUPAKENT GMYO
57,60
99.887.172,80
0,17
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,20
17.594.949,40
4,44
18:10

A

AYCES ALTINYUNUS CESME
485,00
70.713.975,00
6,59
18:10

A

AYDEM ENERJI
23,40
54.396.034,64
0,86
18:10

A

AYEN ENERJI
28,48
54.315.764,98
0,78
18:10

A

AYES CELIK HASIR VE CIT
18,49
3.842.529,43
1,87
18:10

A

AYGAZ
222,40
105.732.229,10
1,97
18:10

A

AZTEK TEKNOLOJI
4,43
22.654.091,58
1,14
18:10

B

BAGFS BAGFAS
27,90
34.824.884,20
1,97
18:10

B

BAHKM BAHADIR KIMYA
106,40
182.483.027,10
1,12
18:10

B

BAKAB BAK AMBALAJ
45,48
60.170.020,16
8,54
18:10

B

BALAT ACILAR ACILIK
99,60
3.547.899,15
3,39
18:10

B

BALSU GIDA
16,04
109.674.146,32
0,62
18:10

B

BANVT BANVIT
176,40
51.768.645,70
0,34
18:10

B

BARMA BAREM AMBALAJ
41,66
197.750.461,32
1,61
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,40
4.046.694,89
10,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,06
33.589.580,06
1,41
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,01
34.907.559,42
1,18
18:10

B

BEGYO BATI EGE GMYO
4,89
50.474.541,13
0,20
18:10

B

BERA HOLDING
18,49
271.313.617,27
4,23
18:10

B

BESLR BESLER GIDA
14,85
78.705.659,05
3,20
18:10

B

BEYAZ FILO
30,40
76.523.567,96
3,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,20
42.913.761,90
0,57
18:10

B

BIENY BIEN YAPI URUNLERI
23,94
45.921.407,34
0,25
18:10

B

BIGCH BUYUK SEFLER EFS
46,58
45.158.637,76
0,26
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,18
46.471.216,22
0,55
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
282,25
42.105.863,25
3,67
18:10

B

BIMAS BIM MAGAZALAR
633,00
4.362.342.436,50
0,72
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
185,20
112.732.681,30
1,09
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,99
229.422.669,42
0,11
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,30
70.236.569,91
1,48
18:10

B

BIZIM MAGAZALARI
32,34
56.967.159,44
6,03
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
53.776.485,39
0,61
18:10

B

BLCYT BILICI YATIRIM
37,52
57.777.914,54
6,65
18:10

B

BLUME METAL KIMYA
44,98
210.211.059,52
7,45
18:10

B

BMSCH BMS CELIK HASIR
16,31
55.688.375,84
3,09
18:10

B

BMSTL BMS BIRLESIK METAL
89,00
191.368.546,25
2,79
18:10

B

BNTAS BANTAS AMBALAJ
6,78
19.384.921,38
0,89
18:10

B

BOBET BOGAZICI BETON SANAYI
21,72
138.727.867,02
4,02
18:10

B

BORLS BORLEASE OTOMOTIV
2,83
82.705.765,59
0,00
18:10

B

BORSK BOR SEKER
6,97
201.005.783,12
0,14
18:10

B

BOSSA
6,86
16.652.176,66
1,03
18:10

B

BRISA
89,50
13.321.372,70
0,90
18:10

B

BRKO BIRKO MENSUCAT
11,54
8.209.832,16
0,35
18:10

B

BRKSN BERKOSAN YALITIM
8,51
8.316.735,47
3,15
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
122,30
392.560.187,20
2,95
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,11
97.421.829,81
0,59
18:10

B

BRMEN BIRLIK MENSUCAT
10,67
4.497.241,17
10,00
18:10

B

BRSAN BORUSAN BORU SANAYI
654,50
1.018.118.428,50
2,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.335,00
283.322.680,00
2,64
18:10

B

BSOKE BATISOKE CIMENTO
27,06
387.370.255,44
2,50
18:10

B

BTCIM BATI CIMENTO
4,89
908.508.500,71
6,30
18:10

B

BUCIM BURSA CIMENTO
6,96
59.385.593,59
1,69
18:10

B

BULGS BULLS GSYO
45,98
302.322.371,24
1,25
18:10

B

BURCE LIK
54,90
155.450.267,45
9,33
18:10

B

BURVA BURCELIK VANA
455,50
46.475.454,50
9,98
18:10

B

BVSAN BULBULOGLU VINC
125,30
175.951.124,40
3,24
18:10

B

BYDNR BAYDONER RESTORANLARI
31,40
15.289.446,76
5,59
18:10

C

CANTE CAN2 TERMIK
2,08
796.597.342,45
0,00
18:10

C

CASA EMTIA PETROL
106,00
3.435.129,00
2,57
18:10

C

CATES ELEKTRIK
41,82
192.457.874,82
2,00
18:10

C

CCOLA COCA COLA ICECEK
71,20
577.411.215,40
0,99
18:10

C

CELHA CELIK HALAT
11,96
90.453.681,82
0,33
18:10

C

CEMAS DOKUM
4,45
180.946.968,91
1,14
18:10

C

CEMTS CEMTAS
11,80
80.741.352,34
1,81
18:10

C

CEMZY CEM ZEYTIN
60,15
180.774.568,50
1,78
18:10

C

CEOEM CEO EVENT MEDYA
23,60
50.426.204,74
3,60
18:10

C

CGCAM CAGDAS CAM
41,14
440.347.651,36
3,47
18:10

C

CIMSA
48,50
660.213.501,86
1,04
18:10

C

CLEBI CELEBI
1.799,00
138.474.842,00
1,48
18:10

C

CMBTN CIMBETON
1.950,00
36.549.783,00
0,83
18:10

C

CMENT CIMENTAS
326,00
2.212.578,00
0,38
18:10

C

CONSE CONSUS ENERJI
3,41
143.285.350,91
10,00
18:10

C

COSMO S YAT. HOLDING
267,00
23.373.635,00
2,73
18:10

C

CRDFA CREDITWEST FAKTORING
73,50
115.331.874,15
5,53
18:10

C

CRFSA CARREFOURSA
134,30
78.689.302,80
1,36
18:10

C

CUSAN CUHADAROGLU METAL
24,74
23.818.926,50
3,34
18:10

C

CVKMD CVK MADEN
34,66
1.356.103.563,26
5,16
18:10

C

CWENE CW ENERJI
31,10
1.095.010.094,44
0,32
18:10

D

DAGI GIYIM
6,05
59.798.364,72
0,17
18:10

D

DAPGM DAP GAYRIMENKUL
11,42
387.299.395,08
3,35
18:10

D

DARDL DARDANEL
2,45
167.485.440,33
4,70
18:10

D

DCTTR DCT TRADING DIS TICARET
8,01
79.038.934,51
2,69
18:10

D

DENGE HOLDING
3,13
147.304.412,31
2,62
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,01
238.308.380,57
3,38
18:10

D

DERIM OD
37,80
19.013.493,06
0,27
18:10

D

DESA DERI
12,29
9.558.872,08
0,66
18:10

D

DESPC DESPEC BILGISAYAR
50,30
23.932.647,84
2,86
18:10

D

DEVA HOLDING
68,00
61.085.383,55
2,72
18:10

D

DGATE DATAGATE BILGISAYAR
77,95
18.639.309,75
0,97
18:10

D

DGGYO DOGUS GMYO
32,02
3.986.406,20
1,54
18:10

D

DGNMO DOGANLAR MOBILYA
5,16
9.845.624,69
0,98
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,04
2.495.739,98
0,16
18:10

D

DITAS DOGAN
44,20
105.633.870,76
0,23
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
181.254.518,70
1,37
18:10

D

DMRGD DMR UNLU MAMULLER
3,59
110.545.950,23
2,97
18:10

D

DMSAS DEMISAS DOKUM
9,59
36.915.998,61
1,27
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,48
72.084.297,58
5,54
18:10

D

DOAS DOGUS OTOMOTIV
234,90
501.780.700,30
0,51
18:10

D

DOCO DO-CO
10.132,50
53.739.220,00
1,70
18:10

D

DOFER YAPI MALZEMELERI
30,48
93.724.923,70
4,51
18:10

D

DOFRB DOF ROBOTIK
92,50
2.016.975.332,00
7,59
18:10

D

DOGUB DOGUSAN
33,76
35.115.099,20
9,97
18:10

D

DOHOL DOGAN HOLDING
20,84
338.816.335,28
1,26
18:10

D

DOKTA S DOKUMCULUK
24,86
16.191.269,58
1,89
18:10

D

DSTKF DESTEK FINANS FAKTORING
700,00
1.564.597.590,50
0,00
18:10

D

DUNYH DUNYA HOLDING
111,80
71.655.418,30
2,57
18:10

D

DURDO DURAN DOGAN BASIM
4,07
60.947.462,65
0,99
18:10

D

DURKN DURUKAN SEKERLEME
18,50
97.490.435,12
2,21
18:10

D

DYOBY DYO BOYA
13,90
20.955.186,42
1,83
18:10

D

DZGYO DENIZ GMYO
8,99
59.357.201,80
0,67
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,15
63.467.578,90
0,50
18:10

E

ECILC ECZACIBASI ILAC
122,60
903.860.662,60
0,33
18:10

E

ECOGR EEN ENERJI
24,30
230.993.268,16
0,98
18:10

E

ECZYT ECZACIBASI YATIRIM
337,00
290.408.520,00
1,20
18:10

E

EDATA E-DATA TEKNOLOJI
9,12
229.485.190,49
2,47
18:10

E

EDIP GAYRIMENKUL
38,90
79.768.036,78
3,18
18:10

E

EFOR YATIRIM
22,80
252.736.919,10
1,04
18:10

E

EGEEN EGE ENDUSTRI
7.427,50
225.754.102,50
1,75
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,90
95.388.827,38
3,67
18:10

E

EGEPO NASMED L
10,05
39.245.652,26
0,60
18:10

E

EGGUB EGE GUBRE
96,20
58.463.736,50
1,85
18:10

E

EGPRO EGE PROFIL
26,54
33.257.563,88
0,00
18:10

E

EGSER EGE SERAMIK
3,13
21.894.204,02
1,95
18:10

E

EKGYO EMLAK KONUT GMYO
23,74
4.414.231.094,60
1,45
18:10

E

EKIZ KIMYA
132,10
2.775.158,80
4,96
18:10

E

EKOS TEKNOLOJI
6,09
126.406.570,40
2,53
18:10

E

EKSUN GIDA
5,86
88.290.884,21
1,21
18:10

E

ELITE NATUREL ORGANIK GIDA
30,68
48.852.047,36
1,99
18:10

E

EMKEL EMEK ELEKTRIK
21,68
155.552.609,20
3,04
18:10

E

EMNIS EMINIS AMBALAJ
171,50
1.634.458,90
0,29
18:10

E

ENDAE ENDA ENERJI HOLDING
15,07
73.771.698,61
2,66
18:10

E

ENERY A ENERJI
10,15
509.571.574,17
8,79
18:10

E

ENJSA ENERJISA ENERJI
99,90
218.738.262,85
1,22
18:10

E

ENKAI ENKA INSAAT
84,05
1.282.130.572,45
0,06
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,98
205.320.391,32
9,90
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
201.324.385,27
2,86
18:10

E

EPLAS EGT
7,25
105.069.406,09
4,98
18:10

E

ERBOS AN
205,00
33.150.198,80
2,65
18:10

E

ERCB ERCIYAS CELIK BORU
70,20
136.712.248,45
1,68
18:10

E

EREGL I DEMIR CELIK
27,60
4.891.241.708,54
2,00
18:10

E

ERSU GIDA
18,23
11.753.982,19
1,94
18:10

E

ESCAR FILO
24,20
183.505.703,82
3,89
18:10

E

ESCOM ESCORT TEKNOLOJI
3,59
59.511.116,15
1,70
18:10

E

ESEN BOGA ELEKTRIK
4,18
1.486.454.170,56
9,91
18:10

E

ETILR ETILER GIDA
3,95
31.764.399,08
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
23,40
5.018.975,22
2,99
18:10

E

EUHOL EURO YATIRIM HOLDING
12,00
10.042.560,00
1,69
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,41
8.620.674,33
5,31
18:10

E

EUPWR EUROPOWER ENERJI
40,84
651.359.598,52
0,99
18:10

E

EUREN EUROPEN ENDUSTRI
4,97
287.075.522,74
1,02
18:10

E

EUYO EURO YAT. ORT.
15,12
7.969.953,26
6,09
18:10

E

EYGYO EYG GMYO
4,02
37.886.705,57
1,01
18:10

F

FADE GIDA
15,06
26.175.776,13
0,33
18:10

F

FENER BAHCE FUTBOL
3,40
566.236.510,76
3,68
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,96
9.830.247,24
1,10
18:10

F

FMIZP F-M IZMIT PISTON
338,00
31.841.375,00
0,75
18:10

F

FONET BILGI TEKNOLOJILERI
3,14
152.267.471,70
2,61
18:10

F

FORMT FORMET METAL VE CAM
2,96
169.253.514,31
2,31
18:10

F

FORTE BILGI ILETISIM
102,00
267.139.975,45
1,49
18:10

F

FRIGO PAK GIDA
15,86
188.415.335,23
1,49
18:10

F

FRMPL FORMUL PLASTIK VE METAL
47,88
1.937.913.775,63
10,00
18:10

F

FROTO FORD OTOSAN
107,80
2.320.160.277,60
2,57
18:10

F

FZLGY FUZUL GMYO
13,20
171.351.018,57
0,30
18:10

G

GARAN TI BANKASI
150,80
8.297.260.095,60
0,33
18:10

G

GARFA GARANTI FAKTORING
30,06
66.275.928,06
1,21
18:10

G

GEDIK Y. MEN. DEG.
6,02
36.717.739,47
1,52
18:10

G

GEDZA GEDIZ AMBALAJ
29,38
18.187.951,02
1,08
18:10

G

GENIL GEN ILAC
126,50
645.207.006,80
7,12
18:10

G

GENTS GENTAS
12,60
315.086.542,54
2,70
18:10

G

GEREL GERSAN ELEKTRIK
18,87
125.659.163,40
0,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
54,45
399.914.981,65
0,82
18:10

G

GIPTA OFIS KIRTASIYE
61,45
229.376.114,50
2,23
18:10

G

GLBMD GLOBAL MEN. DEG.
12,75
3.362.619,54
0,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
76,35
86.984.399,65
1,10
18:10

G

GLRMK GULERMAK AGIR SANAYI
199,60
373.616.164,60
0,50
18:10

G

GLRYH GULER YAT. HOLDING
4,32
63.314.941,50
3,60
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,10
168.798.756,50
0,36
18:10

G

GMTAS GIMAT MAGAZACILIK
22,80
126.187.260,44
2,40
18:10

G

GOKNR GOKNUR GIDA
21,90
100.802.723,56
0,46
18:10

G

GOLTS GOLTAS CIMENTO
352,50
62.160.654,25
1,15
18:10

G

GOODY GOOD-YEAR
15,82
23.089.100,27
1,87
18:10

G

GOZDE GIRISIM
25,30
109.060.983,04
0,56
18:10

G

GRNYO GARANTI YAT. ORT.
18,20
29.549.817,66
6,67
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
375,50
190.009.887,00
1,89
18:10

G

GRTHO GRAINTURK HOLDING
219,50
98.551.895,90
3,09
18:10

G

GSDDE GSD DENIZCILIK
10,44
13.700.794,44
0,48
18:10

G

GSDHO GSD HOLDING
4,92
44.086.909,79
1,86
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
291.852.852,66
0,84
18:10

G

GUBRF GUBRE FABRIK.
467,00
1.764.205.620,75
4,18
18:10

G

GUNDG GUNDOGDU GIDA
223,50
243.961.704,50
8,50
18:10

G

GWIND GALATA WIND ENERJI
26,26
235.246.642,36
3,06
18:10

G

GZNMI GEZINOMI SEYAHAT
47,88
138.556.120,78
0,25
18:10

H

HALKB T. HALK BANKASI
46,76
4.303.085.861,48
3,86
18:10

H

HATEK HATAY TEKSTIL
15,55
19.956.523,30
1,30
18:10

H

HATSN HATSAN GEMI
41,48
47.089.662,62
0,44
18:10

H

HDFGS HEDEF GIRISIM
3,14
269.544.721,96
1,57
18:10

H

HEDEF HOLDING
55,55
157.106.459,70
1,59
18:10

H

HEKTS HEKTAS
3,21
707.532.605,61
1,26
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,49
110.711.552,84
2,21
18:10

H

HLGYO HALK GMYO
4,50
177.451.112,08
0,90
18:10

H

HOROZ LOJISTIK
65,70
63.521.470,15
1,23
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
79,95
155.267.170,30
3,70
18:10

H

HTTBT HITIT BILGISAYAR
46,34
24.739.372,26
0,74
18:10

H

HUBVC HUB GIRISIM
2,97
30.322.994,43
6,07
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,49
82.092.046,23
0,58
18:10

H

HURGZ HURRIYET GZT.
5,21
14.141.060,82
1,33
18:10

I

ICBCT ICBC TURKEY BANK
14,10
17.404.194,73
0,57
18:10

I

ICUGS ICU GIRISIM
2,74
125.941.636,72
2,49
18:10

I

IDGYO IDEALIST GMYO
4,48
21.384.239,55
1,82
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
73,25
616.032.015,50
0,48
18:10

I

IHAAS IHLAS HABER AJANSI
58,35
134.030.353,80
1,13
18:10

I

IHEVA IHLAS EV ALETLERI
2,29
5.467.740,77
1,29
18:10

I

IHGZT IHLAS GAZETECILIK
1,59
42.243.559,91
0,63
18:10

I

IHLAS HOLDING
2,32
260.271.527,92
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,10
73.368.676,80
1,87
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
19.987.835,89
1,49
18:10

I

IMASM IMAS MAKINA
4,96
192.395.219,40
0,60
18:10

I

INDES INDEKS BILGISAYAR
8,35
40.374.488,78
1,83
18:10

I

INFO YATIRIM
4,10
205.763.402,74
1,74
18:10

I

INGRM INGRAM BILISIM
452,00
39.954.450,50
3,52
18:10

I

INTEK INNOSA TEKNOLOJI
266,00
3.022.026,00
0,00
18:10

I

INTEM A
341,00
113.313.265,00
1,19
18:10

I

INVEO YATIRIM HOLDING
9,14
141.854.191,05
3,86
18:10

I

INVES TCO HOLDING
278,75
39.311.033,50
2,45
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,45
1.852.840,10
1,80
18:10

I

ISBTR IS BANKASI (B)
425.100,00
1.714.822,50
3,71
18:10

I

ISCTR IS BANKASI (C)
15,29
12.361.272.923,50
0,59
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,68
182.927.930,14
4,20
18:10

I

ISFIN IS FIN.KIR.
19,43
43.398.204,34
1,67
18:10

I

ISGSY IS GIRISIM
73,75
72.624.236,55
1,24
18:10

I

ISGYO IS GMYO
23,40
61.974.469,66
1,12
18:10

I

ISKPL ISIK PLASTIK
12,00
192.103.042,10
0,42
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,70
515.172.502,56
0,09
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,65
6.386.021,52
1,32
18:10

I

ISYAT IS YAT. ORT.
8,67
21.849.838,73
0,69
18:10

I

IZENR IZDEMIR ENERJI
9,31
467.296.879,75
5,92
18:10

I

IZFAS IZMIR FIRCA
60,50
239.083.308,05
0,83
18:10

I

IZINV IZ YATIRIM HOLDING
66,40
9.729.150,65
0,08
18:10

I

IZMDC IZMIR DEMIR CELIK
7,17
52.271.768,95
0,28
18:10

J

JANTS A JANT SANAYI
20,04
70.706.425,19
0,10
18:10

K

KAPLM KAPLAMIN
439,75
247.543.897,25
3,47
18:10

K

KAREL ELEKTRONIK
9,18
64.595.826,66
1,10
18:10

K

KARSN KARSAN OTOMOTIV
10,16
216.345.768,67
2,63
18:10

K

KARTN KARTONSAN
82,60
24.468.363,65
0,18
18:10

K

KATMR KATMERCILER EKIPMAN
3,05
365.261.074,32
0,66
18:10

K

KAYSE RI SEKER FABRIKASI
4,97
75.504.824,30
0,60
18:10

K

KBORU KUZEY BORU
15,76
109.856.341,51
0,13
18:10

K

KCAER KOCAER CELIK
11,35
190.720.914,30
1,70
18:10

K

KCHOL KOC HOLDING
198,90
6.128.578.438,80
0,40
18:10

K

KENT GIDA
751,00
1.989.657,00
2,34
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
1.993.891,18
0,94
18:10

K

KFEIN KAFEIN YAZILIM
9,37
63.826.664,34
2,52
18:10

K

KGYO KORAY GMYO
6,70
42.233.208,17
1,18
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,02
26.539.709,82
4,36
18:10

K

KLGYO KILER GMYO
7,07
228.466.325,03
3,02
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,64
141.484.372,76
1,50
18:10

K

KLMSN KLIMASAN KLIMA
30,44
44.626.613,94
1,47
18:10

K

KLNMA T. KALKINMA BANK.
9,53
3.112.101,11
1,60
18:10

K

KLRHO KILER HOLDING
419,75
445.115.595,50
4,82
18:10

K

KLSER KALESERAMIK
28,54
61.021.122,84
0,28
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,96
49.646.205,31
1,66
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,05
233.581.646,20
3,96
18:10

K

KMPUR KIMTEKS POLIURETAN
15,83
29.982.113,88
0,96
18:10

K

KNFRT KONFRUT TARIM
12,41
68.604.052,85
1,14
18:10

K

KOCMT KOC METALURJI
2,74
91.248.307,89
0,72
18:10

K

KONKA KONYA KAGIT
15,75
91.582.125,92
5,28
18:10

K

KONTR OLMATIK TEKNOLOJI
9,59
598.420.733,41
1,03
18:10

K

KONYA CIMENTO
4.520,00
72.282.392,50
0,93
18:10

K

KOPOL KOZA POLYESTER
5,84
60.110.762,95
2,10
18:10

K

KORDS A TEKNIK TEKSTIL
53,85
55.080.291,05
1,80
18:10

K

KOTON MAGAZACILIK
17,99
77.063.523,50
1,01
18:10

K

KRDMA KARDEMIR (A)
28,02
99.157.367,68
1,45
18:10

K

KRDMB KARDEMIR (B)
29,86
43.571.321,26
0,74
18:10

K

KRDMD KARDEMIR (D)
29,60
1.358.005.051,52
0,75
18:10

K

KRGYO KORFEZ GMYO
2,97
34.547.331,87
1,33
18:10

K

KRONT KRON TEKNOLOJI
15,99
34.160.988,69
0,31
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
50.864.410,27
1,10
18:10

K

KRSTL KRISTAL KOLA
11,63
68.046.525,68
1,84
18:10

K

KRTEK KARSU TEKSTIL
28,94
35.207.205,94
0,56
18:10

K

KRVGD KERVAN GIDA
2,99
19.358.949,17
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.700,00
5.694.595,00
0,34
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
36,24
2.294.571.815,42
3,37
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,05
47.148.314,00
0,71
18:10

K

KUTPO KUTAHYA PORSELEN
109,50
49.602.390,10
1,96
18:10

K

KUVVA GIDA
129,20
10.570.738,70
0,39
18:10

K

KUYAS YATIRIM
55,20
667.381.765,25
0,18
18:10

K

KZBGY KIZILBUK GYO
14,78
130.143.900,54
0,27
18:10

K

KZGYO KUZUGRUP GMYO
26,96
100.411.350,12
1,51
18:10

L

LIDER LDR TURIZM
76,95
265.674.849,50
4,11
18:10

L

LIDFA LIDER FAKTORING
2,84
58.938.955,05
0,35
18:10

L

LILAK LILA KAGIT
34,30
319.749.881,38
2,57
18:10

L

LINK BILGISAYAR
240,00
180.011.570,40
2,28
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,17
76.349.076,15
5,27
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,92
157.378.067,06
1,79
18:10

L

LOGO YAZILIM
172,70
169.930.358,50
0,94
18:10

L

LRSHO LORAS HOLDING
4,48
109.548.098,34
3,23
18:10

L

LUKSK LUKS KADIFE
113,50
13.354.456,70
0,70
18:10

L

LYDHO LYDIA HOLDING
180,00
105.361.013,90
0,77
18:10

L

LYDYE LYDIA YESIL ENERJI
14.002,50
136.168.787,50
0,38
18:10

M

MAALT MARMARIS ALTINYUNUS
953,50
46.612.070,50
1,44
18:10

M

MACKO LIK INTERNET HIZMETLERI
27,10
28.088.616,86
3,21
18:10

M

MAGEN MARGUN ENERJI
42,74
326.159.124,40
0,28
18:10

M

MAKIM MAKINE
17,00
27.760.976,89
3,98
18:10

M

MAKTK MAKINA TAKIM
15,05
57.691.280,86
2,02
18:10

M

MANAS ENERJI YONETIMI
19,09
459.370.901,21
2,45
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,21
83.065.544,40
0,50
18:10

M

MARKA YATIRIM HOLDING
34,92
24.256.596,74
1,69
18:10

M

MARMR MARMARA HOLDING
2,95
153.267.628,11
9,79
18:10

M

MARTI OTEL
2,87
263.644.056,44
6,30
18:10

M

MAVI GIYIM
47,84
407.068.936,54
2,97
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,12
41.795.771,16
0,07
18:10

M

MEGAP MEGA POLIETILEN
2,95
4.855.607,73
4,24
18:10

M

MEGMT MEGA METAL
63,60
686.900.651,75
3,33
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,07
51.742.442,83
2,01
18:10

M

MEPET METRO PETROL VE TESISLERI
20,30
17.019.277,86
4,25
18:10

M

MERCN MERCAN KIMYA
16,41
80.576.978,34
0,80
18:10

M

MERIT TURIZM
17,25
105.359.112,62
1,53
18:10

M

MERKO GIDA
16,50
161.472.822,64
4,96
18:10

M

METRO HOLDING
5,49
145.368.912,32
4,57
18:10

M

MEYSU GIDA
15,15
3.740.013.488,08
1,81
18:10

M

MGROS MIGROS TICARET
634,50
2.348.403.110,50
0,95
18:10

M

MHRGY MHR GMYO
3,50
17.773.560,54
0,00
18:10

M

MIATK MIA TEKNOLOJI
38,08
2.095.293.471,72
8,12
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
108,90
10.104.521,00
10,00
18:10

M

MNDRS MENDERES TEKSTIL
15,21
71.375.026,92
4,04
18:10

M

MNDTR MONDI TURKEY
7,42
51.909.701,63
1,98
18:10

M

MOBTL MOBILTEL ILETISIM
9,59
44.696.324,18
3,33
18:10

M

MOGAN ENERJI
8,93
54.184.653,69
1,02
18:10

M

MOPAS MARKETCILIK
49,66
835.650.652,61
3,80
18:10

M

MPARK MLP SAGLIK
440,00
327.598.729,00
1,91
18:10

M

MRGYO MARTI GMYO
2,70
152.184.048,21
1,50
18:10

M

MRSHL MARSHALL
1.598,00
35.219.374,00
0,00
18:10

M

MSGYO MISTRAL GMYO
6,19
25.494.504,14
0,32
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,54
45.010.557,20
2,97
18:10

M

MTRYO METRO YAT. ORT.
9,66
8.308.243,31
0,21
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,33
6.367.095,92
2,14
18:10

N

NATEN NATUREL ENERJI
8,76
126.570.548,03
2,12
18:10

N

NETAS TELEKOM.
62,20
24.947.623,50
0,40
18:10

N

NIBAS NIGBAS NIGDE BETON
3,48
14.951.500,29
1,14
18:10

N

NTGAZ NATURELGAZ
10,72
77.626.607,95
0,19
18:10

N

NTHOL NET HOLDING
48,02
36.026.597,06
0,17
18:10

N

NUGYO NUROL GMYO
10,60
55.162.417,32
3,20
18:10

N

NUHCM NUH CIMENTO
230,40
44.955.345,90
2,13
18:10

O

OBAMS OBA MAKARNACILIK
9,06
300.107.349,96
0,67
18:10

O

OBASE BILGISAYAR
41,46
76.588.675,82
3,39
18:10

O

ODAS ELEKTRIK
5,33
269.260.159,19
1,33
18:10

O

ODINE TEKNOLOJI
350,00
74.503.028,75
1,41
18:10

O

OFSYM OFIS YEM GIDA
73,75
74.476.449,95
1,94
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
318,25
315.377.053,75
0,55
18:10

O

ONRYT ONUR TEKNOLOJI
72,90
69.248.925,90
1,11
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,72
10.230.095,49
0,27
18:10

O

ORGE ENERJI ELEKTRIK
70,75
80.644.031,70
0,50
18:10

O

ORMA N MAHSULLERI
163,00
1.903.859,20
0,37
18:10

O

OSMEN OSMANLI MENKUL
8,59
31.184.459,55
2,02
18:10

O

OSTIM ENDUSTRIYEL YAT
3,01
46.836.323,24
1,31
18:10

O

OTKAR OTOKAR
416,25
428.022.792,00
0,48
18:10

O

OTTO HOLDING
293,00
64.149.991,75
0,76
18:10

O

OYAKC OYAK CIMENTO
27,32
889.933.490,40
3,09
18:10

O

OYAYO OYAK YAT. ORT.
54,00
16.034.656,75
2,88
18:10

O

OYLUM SINAI YATIRIMLAR
8,89
8.349.806,62
1,55
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,48
21.132.853,78
0,45
18:10

O

OZATD OZATA DENIZCILIK
158,30
53.892.668,30
1,37
18:10

O

OZGYO OZDERICI GMYO
2,08
24.085.405,88
0,00
18:10

O

OZKGY OZAK GMYO
15,34
52.839.532,31
0,85
18:10

O

OZRDN OZERDEN AMBALAJ
15,82
7.592.327,07
4,12
18:10

O

OZSUB OZSU BALIK
19,74
80.438.822,29
1,25
18:10

O

OZYSR OZYASAR TEL
43,26
51.606.009,20
0,09
18:10

P

PAGYO PANORA GMYO
89,05
7.495.053,20
0,28
18:10

P

PAHOL PASIFIK HOLDING
1,60
1.124.557.102,71
0,62
18:10

P

PAMEL ELEKTRIK
91,15
10.105.895,95
0,00
18:10

P

PAPIL ON SAVUNMA
18,95
373.565.774,24
1,83
18:10

P

PARSN PARSAN
101,90
54.277.311,50
2,10
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
167,00
755.207.336,30
4,97
18:10

P

PATEK PASIFIK TEKNOLOJI
21,06
381.125.609,18
0,57
18:10

P

PCILT PC ILETISIM MEDYA
23,40
16.888.485,30
2,01
18:10

P

PEKGY PEKER GMYO
10,06
3.936.739.530,78
6,16
18:10

P

PENGD PENGUEN GIDA
8,40
58.239.736,46
3,07
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,35
36.063.974,50
0,56
18:10

P

PETKM PETKIM
18,20
1.073.895.793,21
1,28
18:10

P

PETUN PINAR ET VE UN
12,40
30.805.720,57
3,42
18:10

P

PGSUS PEGASUS
201,10
4.553.616.614,40
1,03
18:10

P

PINSU PINAR SU
11,46
65.850.724,22
1,46
18:10

P

PKART PLASTIKKART
73,85
12.765.798,10
1,65
18:10

P

PKENT PETROKENT TURIZM
150,70
71.495.266,70
3,15
18:10

P

PLTUR PLATFORM TURIZM
21,80
81.305.206,46
0,37
18:10

P

PNLSN PANELSAN CATI CEPHE
42,14
40.263.818,52
2,78
18:10

P

PNSUT PINAR SUT
11,84
29.382.335,46
1,20
18:10

P

POLHO POLISAN HOLDING
18,01
142.769.050,08
3,68
18:10

P

POLTK POLITEKNIK METAL
7.100,00
325.595.072,50
7,29
18:10

P

PRDGS PARDUS GIRISIM
6,75
29.901.894,98
0,15
18:10

P

PRKAB TURK PRYSMIAN KABLO
41,66
376.572.802,52
9,98
18:10

P

PRKME PARK ELEK.MADENCILIK
18,87
118.275.498,64
3,45
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,63
6.721.661,97
2,77
18:10

P

PSDTC PERGAMON DIS TICARET
128,60
24.147.620,90
3,31
18:10

P

PSGYO PASIFIK GMYO
2,87
858.178.029,66
1,37
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,45
3.651.938,55
0,09
18:10

Q

QNBTR QNB BANK
488,75
6.619.284,25
2,95
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
209.993.453,13
0,37
18:10

R

RALYH RAL YATIRIM HOLDING
186,00
718.591.051,30
1,36
18:10

R

RAYSG RAY SIGORTA
227,30
82.991.740,00
0,31
18:10

R

REEDR REEDER TEKNOLOJI
6,94
113.265.342,97
0,72
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,00
205.349.020,80
1,28
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,44
12.850.802,98
0,12
18:10

R

RODRG RODRIGO TEKSTIL
22,54
6.991.538,68
1,66
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,88
482.583.201,92
6,30
18:10

R

RUBNS RUBENIS TEKSTIL
36,64
120.813.906,42
4,09
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,63
226.661.301,07
1,12
18:10

R

RYGYO REYSAS GMYO
27,98
117.263.647,94
3,17
18:10

R

RYSAS REYSAS LOJISTIK
18,12
180.791.229,83
1,58
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,42
139.235.474,82
0,68
18:10

S

SAHOL SABANCI HOLDING
98,70
3.543.896.116,40
1,33
18:10

S

SAMAT SARAY MATBAACILIK
6,01
11.984.706,06
2,39
18:10

S

SANEL MUHENDISLIK
34,08
14.554.094,54
2,63
18:10

S

SANFM SANIFOAM ENDUSTRI
7,86
121.363.681,38
9,93
18:10

S

SANKO PAZARLAMA
21,98
12.231.476,46
0,36
18:10

S

SARKY SARKUYSAN
38,80
1.443.249.287,58
9,98
18:10

S

SASA POLYESTER
2,50
10.229.024.001,46
4,17
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,32
37.338.411,72
0,40
18:10

S

SDTTR SDT UZAY VE SAVUNMA
207,90
219.545.322,50
1,66
18:10

S

SEGMN SEGMEN KARDESLER GIDA
30,68
195.117.761,60
8,42
18:10

S

SEGYO SEKER GMYO
4,43
76.974.635,14
1,99
18:10

S

SEKFK SEKER FIN. KIR.
8,43
5.363.978,47
0,36
18:10

S

SEKUR O PLASTIK
3,74
6.403.479,16
1,32
18:10

S

SELEC SELCUK ECZA DEPOSU
83,15
98.692.837,85
0,48
18:10

S

SELVA GIDA
4,07
54.689.043,84
10,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,22
56.131.686,77
1,11
18:10

S

SEYKM SEYITLER KIMYA
5,47
19.893.007,00
4,20
18:10

S

SILVR SILVERLINE ENDUSTRI
2,95
17.307.103,01
4,61
18:10

S

SISE CAM
40,92
2.792.901.220,86
1,59
18:10

S

SKBNK SEKERBANK
8,01
247.285.054,40
0,75
18:10

S

SKTAS SOKTAS
4,05
48.884.929,58
2,64
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,00
26.370.728,25
0,00
18:10

S

SKYMD SEKER YATIRIM
12,32
37.962.622,27
1,15
18:10

S

SMART IKS YAZILIM
24,08
24.427.875,84
1,60
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
24,28
192.718.734,34
2,02
18:10

S

SMRVA SUMER VARLIK YONETIM
73,20
873.367.285,20
9,99
18:10

S

SNGYO SINPAS GMYO
5,15
124.929.364,69
0,39
18:10

S

SNICA SANICA ISI SANAYI
4,33
46.484.589,41
0,92
18:10

S

SNKRN GATE GROUP TEKNOLOJI
284,00
8.380.928,00
2,41
18:10

S

SNPAM SONMEZ PAMUKLU
23,98
2.112.040,52
3,31
18:10

S

SODSN SODAS SODYUM SANAYII
101,40
2.111.166,90
1,46
18:10

S

SOKE DEGIRMENCILIK
12,41
130.434.761,96
6,89
18:10

S

SOKM SOK MARKETLER TICARET
63,55
290.814.806,50
1,52
18:10

S

SONME Z FILAMENT
170,90
8.346.930,80
1,56
18:10

S

SRVGY SERVET GMYO
3,56
76.404.158,59
0,56
18:10

S

SUMAS SUNI TAHTA
279,00
1.236.169,00
0,36
18:10

S

SUNTK SUN TEKSTIL
42,14
58.581.092,16
2,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,08
139.502.856,84
0,05
18:10

S

SUWEN TEKSTIL
9,21
24.530.908,30
0,22
18:10

T

TABGD TAB GIDA
263,00
209.054.620,25
3,95
18:10

T

TARKM TARKIM BITKI KORUMA
356,25
66.152.837,00
1,32
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,01
58.498.717,11
0,69
18:10

T

TATGD TAT GIDA
14,25
29.131.188,94
2,81
18:10

T

TAVHL TAV HAVALIMANLARI
332,50
831.384.135,25
0,83
18:10

T

TBORG T.TUBORG
166,50
39.584.992,70
0,06
18:10

T

TCELL TURKCELL
114,80
3.445.393.402,90
1,77
18:10

T

TCKRC KIRAC GALVANIZ
98,10
339.094.442,70
1,65
18:10

T

TDGYO TREND GMYO
39,00
51.464.856,72
3,34
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,05
3.191.663.591,14
9,24
18:10

T

TEKTU TEK-ART TURIZM
8,35
62.580.610,83
1,76
18:10

T

TERA YATIRIM MENKUL DEGERLER
187,50
3.392.094.211,00
5,04
18:10

T

TEZOL EUROPAP KAGIT
12,69
100.844.428,58
3,68
18:10

T

TGSAS TGS DIS TICARET
159,70
30.902.826,80
0,37
18:10

T

THYAO TURK HAVA YOLLARI
299,25
13.787.947.758,50
0,58
18:10

T

TKFEN TEKFEN HOLDING
72,70
178.844.693,35
1,68
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,64
48.472.148,48
0,88
18:10

T

TLMAN TRABZON LIMAN
101,00
26.202.331,45
1,10
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
375,00
43.220.954,75
0,07
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,40
174.097.599,90
1,59
18:10

T

TNZTP TAPDI TINAZTEPE
27,32
147.976.603,32
1,30
18:10

T

TOASO TOFAS OTO. FAB.
304,25
1.031.099.343,00
1,00
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,90
5.771.255.654,65
6,10
18:10

T

TRCAS TURCAS HOLDING
45,14
27.542.296,12
1,07
18:10

T

TRENJ TR DOGAL ENERJI
122,00
729.829.655,90
5,99
18:10

T

TRGYO TORUNLAR GMYO
81,30
103.113.299,70
0,73
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
686,00
146.761.618,00
5,12
18:10

T

TRILC TURK ILAC SERUM
18,82
254.278.495,99
5,73
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
141,30
1.068.895.712,40
3,82
18:10

T

TSGYO TSKB GMYO
7,38
16.839.461,73
0,82
18:10

T

TSKB T.S.K.B.
13,27
667.377.577,65
0,38
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
295.676.932,65
0,00
18:10

T

TTKOM TURK TELEKOM
65,80
1.420.992.484,65
2,49
18:10

T

TTRAK TURK TRAKTOR
572,00
158.938.581,50
0,61
18:10

T

TUCLK TUGCELIK
4,69
45.019.893,46
1,05
18:10

T

TUKAS
2,93
447.471.012,97
0,34
18:10

T

TUPRS TUPRAS
227,00
3.812.822.675,70
0,53
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,69
246.961.207,14
1,28
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,34
18.822.022,24
2,02
18:10

T

TURSG TURKIYE SIGORTA
12,08
1.380.711.206,26
3,44
18:10

U

UCAYM UCAY MUHENDISLIK
23,94
41.830.625,34
9,92
18:10

U

UFUK YATIRIM
1.612,00
14.125.213,00
0,37
18:10

U

ULAS LAR TURIZM YAT.
30,22
8.840.297,28
0,87
18:10

U

ULKER BISKUVI
130,90
873.552.274,60
1,55
18:10

U

ULUFA ULUSAL FAKTORING
3,97
34.380.694,28
1,24
18:10

U

ULUSE ULUSOY ELEKTRIK
192,00
124.491.704,10
6,67
18:10

U

ULUUN ULUSOY UN SANAYI
7,25
74.123.041,65
2,40
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,65
22.581.444,80
0,77
18:10

U

USAK SERAMIK
3,02
603.957.324,79
6,79
18:10

V

VAKBN VAKIFLAR BANKASI
34,68
1.373.611.851,40
0,70
18:10

V

VAKFA VAKIF FAKTORING
13,74
618.419.636,63
3,24
18:10

V

VAKFN VAKIF FIN. KIR.
2,11
604.666.770,68
1,93
18:10

V

VAKKO TEKSTIL
63,75
39.855.260,80
0,08
18:10

V

VANGD VANET GIDA
51,00
20.257.712,15
0,69
18:10

V

VBTYZ VBT YAZILIM
18,28
107.297.746,55
9,99
18:10

V

VERTU VERUSATURK GIRISIM
40,00
29.027.354,16
0,25
18:10

V

VERUS A HOLDING
282,00
30.736.187,25
1,14
18:10

V

VESBE VESTEL BEYAZ ESYA
8,32
73.848.801,61
1,46
18:10

V

VESTL VESTEL
30,96
147.435.076,06
1,51
18:10

V

VKFYO VAKIF YAT. ORT.
51,50
65.736.820,53
5,14
18:10

V

VKGYO VAKIF GMYO
3,07
175.255.163,58
0,32
18:10

V

VKING VIKING KAGIT
31,56
19.103.230,22
0,38
18:10

V

VRGYO VERA KONSEPT GMYO
2,54
49.535.546,62
1,55
18:10

V

VSNMD VISNE MADENCILIK
90,10
138.367.538,35
1,80
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,00
49.472.501,75
1,79
18:10

Y

YATAS
45,74
98.538.115,50
5,39
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,20
75.171.736,94
4,53
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,04
2.862.717,70
0,79
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,10
694.073.533,38
1,47
18:10

Y

YESIL YATIRIM HOLDING
2,03
153.722.530,02
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
135,00
14.081.510,10
0,97
18:10

Y

YGYO YESIL GMYO
1,59
12.421.994,58
9,66
18:10

Y

YIGIT AKU
25,80
85.035.821,94
0,62
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,22
10.101.055.465,40
1,14
18:10

Y

YKSLN YUKSELEN CELIK
3,18
32.781.153,46
0,63
18:10

Y

YONGA MOBILYA
55,55
2.468.003,05
2,54
18:10

Y

YUNSA
8,88
59.516.143,93
2,30
18:10

Y

YYAPI YESIL YAPI
1,93
529.687.929,07
0,52
18:10

Y

YYLGD YAYLA GIDA
12,90
169.465.291,83
0,39
18:10

Z

ZEDUR ENERJI
8,31
12.097.076,10
0,12
18:10

Z

ZERGY ZERAY GMYO
12,38
477.511.111,48
1,98
18:10

Z

ZGYO Z GMYO
18,07
218.160.693,41
9,98
18:10

Z

ZOREN ZORLU ENERJI
3,22
418.041.265,93
2,22
18:10

Z

ZRGYO ZIRAAT GMYO
24,56
35.929.575,60
0,89
18:10