DOLAR

44,7239$% 0.24

EURO

52,3079€% -0.31

GRAM ALTIN

6.764,41%-0,70

ÇEYREK ALTIN

11.081,00%-2,56

ONS

4.715,90%-0,69

BİST100

14.041,33%-0,23

BİTCOİN

3170280฿%-0.57811

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,18
163.003.472,81
3,86
15:04

A

A1YEN A1 YENILENEBILIR ENERJI
33,42
70.993.779,84
0,48
15:04

A

AAGYO AGAOGLU GMYO
24,66
7.219.063.442,56
3,37
15:04

A

ACSEL ACIPAYAM SELULOZ
112,80
12.756.298,80
0,62
15:03

A

ADEL KALEMCILIK
43,30
184.151.512,54
5,75
15:04

A

ADESE GAYRIMENKUL
0,99
169.436.890,53
1,98
15:04

A

ADGYO ADRA GMYO
59,85
65.946.128,85
1,07
15:03

A

AEFES ANADOLU EFES
18,44
803.256.973,76
4,46
15:04

A

AFYON CIMENTO
13,87
28.430.916,73
1,56
15:03

A

AGESA HAYAT EMEKLILIK
237,50
84.555.900,60
0,21
15:03

A

AGHOL ANADOLU GRUBU HOLDING
29,70
161.652.324,64
3,70
15:04

A

AGROT ECH TEKNOLOJI
3,06
64.041.855,36
2,24
15:04

A

AGYO ATAKULE GMYO
8,38
4.312.342,68
2,44
15:03

A

AHGAZ AHLATCI DOGALGAZ
23,28
87.749.409,04
0,68
15:04

A

AHSGY AHES GMYO
17,77
24.568.312,71
2,36
15:04

A

AKBNK AKBANK
75,85
4.854.801.358,20
3,25
15:04

A

AKCNS AKCANSA
197,20
125.157.419,20
1,13
15:03

A

AKENR AKENERJI
9,84
33.268.539,14
1,40
15:03

A

AKFGY AKFEN GMYO
2,75
34.253.607,12
1,43
15:03

A

AKFIS AKFEN INSAAT
46,00
286.384.687,70
3,14
15:04

A

AKFYE AKFEN YEN. ENERJI
22,22
124.662.099,32
1,68
15:03

A

AKGRT AKSIGORTA
7,39
39.130.387,59
1,60
15:02

A

AKHAN UN
29,76
699.130.732,84
6,29
15:03

A

AKMGY AKMERKEZ GMYO
318,00
60.192.311,00
2,42
15:03

A

AKSA
10,24
138.870.389,81
0,58
15:03

A

AKSEN AKSA ENERJI
82,70
369.394.036,25
1,72
15:03

A

AKSGY AKIS GMYO
9,25
27.530.528,07
1,39
15:03

A

AKSUE AKSU ENERJI
32,82
28.889.143,26
2,24
15:03

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
6.643.249,22
1,50
15:03

A

ALARK O HOLDING
92,75
288.329.881,60
1,28
15:03

A

ALBRK ALBARAKA TURK
8,84
113.450.914,21
1,23
15:03

A

ALCAR ALARKO CARRIER
742,00
24.476.939,50
1,98
15:03

A

ALCTL ALCATEL LUCENT TELETAS
142,60
39.153.779,50
0,07
15:04

A

ALFAS ALFA SOLAR ENERJI
38,04
40.204.284,22
2,31
15:03

A

ALGYO ALARKO GMYO
5,05
111.414.019,58
0,60
15:04

A

ALKA ALKIM KAGIT
11,45
39.619.563,71
2,47
15:03

A

ALKIM KIMYA
19,11
50.469.705,34
2,91
15:04

A

ALKLC ALTINKILIC GIDA VE SUT
408,75
525.232.694,50
0,37
15:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,61
617.262.354,63
1,53
15:04

A

ALTNY ALTINAY SAVUNMA
15,74
630.915.628,59
3,42
15:04

A

ALVES KABLO
3,75
431.636.512,53
0,00
15:03

A

ANELE ANEL ELEKTRIK
23,80
13.847.030,40
9,98
15:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,70
10.238.998,33
1,20
15:03

A

ANHYT ANADOLU HAYAT EMEK.
111,60
80.782.216,30
0,36
15:04

A

ANSGR ANADOLU SIGORTA
27,08
108.467.308,26
0,30
15:03

A

ARASE DOGU ARAS ENERJI
102,90
64.763.325,20
0,68
15:03

A

ARCLK ARCELIK
117,80
308.273.819,50
0,43
15:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,54
118.817.082,74
2,06
15:04

A

ARENA BILGISAYAR
25,14
15.412.305,32
2,41
15:03

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,36
214.074.849,64
2,31
15:04

A

ARMGD ARMADA GIDA
145,60
244.305.980,20
1,36
15:04

A

ARSAN HOLDING
3,60
42.657.284,56
1,91
15:03

A

ARTMS ARTEMIS HALI
44,64
65.463.665,04
2,34
15:04

A

ARZUM EV ALETLERI
3,21
66.278.684,88
5,03
15:04

A

ASELS AN
428,50
19.948.962.599,50
7,53
15:04

A

ASGYO ASCE GMYO
10,71
21.130.059,08
2,19
15:03

A

ASTOR ENERJI
200,40
3.200.211.879,50
2,95
15:04

A

ASUZU ANADOLU ISUZU
69,50
71.296.709,15
0,58
15:03

A

ATAGY ATA GMYO
12,28
1.907.778,82
0,16
15:00

A

ATAKP ATAKEY PATATES
52,25
8.054.720,30
2,15
15:02

A

ATATP ATP YAZILIM
141,50
75.816.902,40
2,48
15:02

A

ATATR ATA TURIZM
13,99
1.218.169.497,61
5,09
15:03

A

ATEKS AKIN TEKSTIL
93,95
867.165,35
3,14
13:55

A

ATLAS YAT. ORT.
7,40
10.940.956,33
2,76
15:01

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
1.106.936,40
0,96
13:55

A

AVGYO AVRASYA GMYO
12,12
9.383.877,15
1,54
15:01

A

AVHOL AVRUPA YATIRIM HOLDING
36,32
15.801.665,76
1,25
15:03

A

AVOD A.V.O.D GIDA VE TARIM
4,24
36.656.717,47
2,97
15:03

A

AVPGY AVRUPAKENT GMYO
54,25
56.057.270,20
1,40
15:03

A

AVTUR AVRASYA PETROL VE TUR.
19,63
11.092.460,46
2,83
15:01

A

AYCES ALTINYUNUS CESME
1.145,00
273.607.157,00
0,43
15:03

A

AYDEM ENERJI
30,04
72.012.742,76
2,02
15:03

A

AYEN ENERJI
36,52
114.615.921,68
1,90
15:04

A

AYES CELIK HASIR VE CIT
30,00
3.899.550,00
2,09
13:55

A

AYGAZ
286,50
293.379.946,00
4,85
15:04

A

AZTEK TEKNOLOJI
3,97
17.635.881,66
2,70
15:03

B

BAGFS BAGFAS
34,34
123.373.113,32
3,93
15:04

B

BAHKM BAHADIR KIMYA
135,80
47.100.869,00
0,80
15:03

B

BAKAB BAK AMBALAJ
46,44
59.889.105,81
4,05
15:03

B

BALAT ACILAR ACILIK
92,50
1.625.233,80
2,63
13:55

B

BALSU GIDA
14,43
80.959.994,63
2,83
15:03

B

BANVT BANVIT
159,00
17.032.548,20
1,49
15:02

B

BARMA BAREM AMBALAJ
55,45
40.551.952,20
1,19
15:03

B

BASCM BASTAS BASKENT CIMENTO
13,50
1.339.686,00
2,46
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,10
12.760.222,25
1,92
15:03

B

BAYRK BAYRAK TABAN SANAYI
4,69
47.032.324,07
0,21
15:03

B

BEGYO BATI EGE GMYO
4,55
34.291.399,88
0,89
15:04

B

BERA HOLDING
17,28
99.515.911,00
1,65
15:03

B

BESLR BESLER GIDA
13,42
31.382.368,62
2,47
15:03

B

BESTE BEST BRANDS ENERJI
23,26
183.108.797,76
1,19
15:04

B

BEYAZ FILO
29,64
13.515.667,72
1,46
15:03

B

BFREN BOSCH FREN SISTEMLERI
138,30
15.990.163,20
1,85
15:03

B

BIENY BIEN YAPI URUNLERI
24,24
25.312.875,78
1,06
15:04

B

BIGCH BUYUK SEFLER EFS
7,06
34.865.578,62
2,49
15:00

B

BIGEN BIRLESIM GRUP ENERJI
9,11
47.321.178,18
1,09
15:03

B

BIGTK BIG MEDYA TEKNOLOJI
211,90
39.836.236,00
1,76
15:02

B

BIMAS BIM MAGAZALAR
734,50
1.819.954.665,50
2,20
15:04

B

BINBN BIN ULASIM TEKNOLOJILERI
160,80
37.191.026,20
1,05
15:02

B

BINHO 1000 YATIRIMLAR HOL.
9,10
349.718.369,32
1,19
15:03

B

BIOEN BIOTREND CEVRE VE ENERJI
18,50
198.818.139,24
1,93
15:04

B

BIZIM MAGAZALARI
26,92
4.375.682,72
0,66
15:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
68.960.893,46
0,66
15:03

B

BLCYT BILICI YATIRIM
37,72
48.710.813,02
9,98
15:03

B

BLUME METAL KIMYA
41,74
68.156.897,76
3,60
15:03

B

BMSCH BMS CELIK HASIR
16,06
9.922.288,99
1,41
15:03

B

BMSTL BMS BIRLESIK METAL
86,00
107.610.437,10
0,12
15:03

B

BNTAS BANTAS AMBALAJ
6,70
33.404.682,87
1,36
15:03

B

BOBET BOGAZICI BETON SANAYI
19,21
26.326.747,76
1,74
15:04

B

BORLS BORLEASE OTOMOTIV
4,38
61.171.496,10
9,77
15:04

B

BORSK BOR SEKER
7,16
64.223.067,99
1,38
15:03

B

BOSSA
6,36
9.055.273,27
2,15
15:03

B

BRISA
84,35
4.947.421,55
1,80
15:01

B

BRKO BIRKO MENSUCAT
14,00
8.287.040,40
3,51
13:55

B

BRKSN BERKOSAN YALITIM
8,60
7.899.956,39
2,16
15:02

B

BRKVY BIRIKIM VARLIK YONETIM
88,95
32.196.300,85
3,16
15:03

B

BRLSM BIRLESIM MUHENDISLIK
14,60
22.410.616,83
1,62
15:03

B

BRMEN BIRLIK MENSUCAT
10,00
742.253,23
4,76
13:55

B

BRSAN BORUSAN BORU SANAYI
528,50
717.621.665,00
2,76
15:04

B

BRYAT BORUSAN YAT. PAZ.
2.097,00
83.948.780,00
2,37
15:04

B

BSOKE BATISOKE CIMENTO
35,10
102.280.163,74
1,13
15:03

B

BTCIM BATI CIMENTO
6,63
292.715.058,89
0,76
15:03

B

BUCIM BURSA CIMENTO
6,03
34.923.206,59
1,31
15:03

B

BULGS BULLS GSYO
43,70
137.426.172,02
3,10
15:03

B

BURCE LIK
40,92
112.922.697,70
0,10
15:04

B

BURVA BURCELIK VANA
800,00
25.036.117,00
2,04
15:02

B

BVSAN BULBULOGLU VINC
110,10
61.274.220,40
3,00
15:03

B

BYDNR BAYDONER RESTORANLARI
41,76
16.029.367,88
1,90
15:03

C

CANTE CAN2 TERMIK
1,65
782.158.098,87
1,20
15:03

C

CASA EMTIA PETROL
93,85
1.808.864,90
0,05
13:55

C

CATES ELEKTRIK
43,96
56.739.441,94
1,06
15:03

C

CCOLA COCA COLA ICECEK
72,35
221.850.308,50
1,56
15:04

C

CELHA CELIK HALAT
9,37
4.874.634,23
1,99
15:01

C

CEMAS DOKUM
4,93
46.956.116,42
2,57
15:03

C

CEMTS CEMTAS
10,92
20.365.425,05
0,27
15:03

C

CEMZY CEM ZEYTIN
71,05
123.762.799,10
1,59
15:03

C

CEOEM CEO EVENT MEDYA
24,24
70.103.486,56
1,76
15:03

C

CGCAM CAGDAS CAM
36,84
155.055.484,64
2,80
15:03

C

CIMSA
52,55
204.882.167,00
1,50
15:04

C

CLEBI CELEBI
1.847,00
83.901.872,00
1,76
15:04

C

CMBTN CIMBETON
1.699,00
12.834.503,00
1,51
15:01

C

CMENT CIMENTAS
323,50
741.140,00
0,61
13:55

C

CONSE CONSUS ENERJI
3,38
28.258.433,48
2,59
15:04

C

COSMO S YAT. HOLDING
206,20
7.590.463,30
2,27
15:03

C

CRDFA CREDITWEST FAKTORING
30,60
82.264.974,70
5,44
15:03

C

CRFSA CARREFOURSA
163,70
228.059.434,60
6,16
15:04

C

CUSAN CUHADAROGLU METAL
25,94
22.778.076,62
0,39
15:03

C

CVKMD CVK MADEN
36,52
829.977.833,92
1,16
15:03

C

CWENE CW ENERJI
33,54
2.833.934.690,64
1,88
15:04

D

DAGI GIYIM
6,10
50.398.718,50
1,45
15:04

D

DAPGM DAP GAYRIMENKUL
11,61
209.893.819,89
0,34
15:03

D

DARDL DARDANEL
2,01
32.080.751,71
1,47
15:02

D

DCTTR DCT TRADING DIS TICARET
11,23
142.297.628,00
2,09
15:03

D

DENGE HOLDING
2,39
18.926.850,17
2,05
15:03

D

DERHL DERLUKS YATIRIM HOLDING
14,50
62.605.481,43
0,41
15:03

D

DERIM OD
36,18
13.189.606,46
2,22
15:02

D

DESA DERI
13,29
10.612.571,21
0,30
15:03

D

DESPC DESPEC BILGISAYAR
39,88
19.622.527,84
3,06
15:03

D

DEVA HOLDING
65,05
18.449.535,25
2,03
15:03

D

DGATE DATAGATE BILGISAYAR
69,95
8.718.326,90
0,07
15:03

D

DGGYO DOGUS GMYO
27,90
1.375.413,26
1,69
15:03

D

DGNMO DOGANLAR MOBILYA
6,08
282.867.371,27
9,95
15:03

D

DIRIT EKS DIRILIS TEKSTIL
26,00
1.832.506,00
3,92
13:55

D

DITAS DOGAN
33,64
41.591.841,28
1,12
15:02

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,28
48.987.013,32
0,48
15:03

D

DMRGD DMR UNLU MAMULLER
5,37
1.439.406.056,85
6,12
15:04

D

DMSAS DEMISAS DOKUM
8,54
9.486.167,83
1,27
15:03

D

DNISI DINAMIK ISI MAKINA YALITIM
20,66
34.482.111,84
1,18
15:03

D

DOAS DOGUS OTOMOTIV
190,70
380.566.788,30
0,85
15:03

D

DOCO DO-CO
9.527,50
44.120.710,00
2,33
14:58

D

DOFER YAPI MALZEMELERI
33,88
36.369.855,88
0,53
15:03

D

DOFRB DOF ROBOTIK
104,20
670.903.069,20
4,67
15:04

D

DOGUB DOGUSAN
123,90
181.392.676,00
9,94
15:03

D

DOHOL DOGAN HOLDING
20,92
121.313.828,12
0,76
15:03

D

DOKTA S DOKUMCULUK
23,48
11.333.496,66
2,73
15:03

D

DSTKF DESTEK FINANS FAKTORING
2.123,00
767.425.437,00
1,24
15:04

D

DUNYH DUNYA HOLDING
109,40
59.256.088,70
2,93
15:03

D

DURDO DURAN DOGAN BASIM
4,05
15.158.765,02
0,50
15:02

D

DURKN DURUKAN SEKERLEME
19,34
49.922.390,36
1,23
15:03

D

DYOBY DYO BOYA
13,71
63.382.223,54
1,01
15:04

D

DZGYO DENIZ GMYO
7,96
12.936.987,24
1,49
15:03

E

EBEBK EBEBEK MAGAZACILIK
64,95
60.686.574,70
0,08
15:02

E

ECILC ECZACIBASI ILAC
108,40
136.489.085,50
1,81
15:02

E

ECOGR EEN ENERJI
37,14
358.218.731,28
4,68
15:03

E

ECZYT ECZACIBASI YATIRIM
370,25
114.775.620,75
0,47
15:04

E

EDATA E-DATA TEKNOLOJI
20,06
25.847.017,11
0,30
15:03

E

EDIP GAYRIMENKUL
35,62
10.323.894,66
2,09
15:03

E

EFOR YATIRIM
5,39
848.215.880,67
0,94
15:04

E

EGEEN EGE ENDUSTRI
5.650,00
62.621.735,00
1,53
15:02

E

EGEGY EGEYAPI AVRUPA GMYO
33,50
80.468.790,58
4,04
15:03

E

EGEPO NASMED L
15,37
14.611.916,01
0,52
15:03

E

EGGUB EGE GUBRE
122,30
97.196.508,50
1,13
15:02

E

EGPRO EGE PROFIL
30,86
39.917.145,98
1,72
15:03

E

EGSER EGE SERAMIK
2,84
7.698.810,81
1,05
15:03

E

EKGYO EMLAK KONUT GMYO
20,90
955.309.307,74
2,97
15:04

E

EKIZ KIMYA
93,95
629.418,40
0,05
13:55

E

EKOS TEKNOLOJI
5,51
62.061.404,64
2,30
15:03

E

EKSUN GIDA
5,39
11.634.640,17
0,55
15:02

E

ELITE NATUREL ORGANIK GIDA
29,34
22.148.816,48
2,13
15:03

E

EMKEL EMEK ELEKTRIK
20,96
133.905.634,92
2,51
15:03

E

EMNIS EMINIS AMBALAJ
144,70
1.236.316,80
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
40,62
275.488.623,48
3,29
15:04

E

ENDAE ENDA ENERJI HOLDING
15,74
74.167.108,18
0,51
15:03

E

ENERY A ENERJI
8,77
98.945.379,46
1,90
15:04

E

ENJSA ENERJISA ENERJI
117,70
412.226.651,10
1,51
15:04

E

ENKAI ENKA INSAAT
99,25
709.287.727,80
2,89
15:04

E

ENPRA ENPARA BANK
112,40
13.659.747,20
9,94
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
31,10
164.159.137,66
2,81
15:03

E

ENTRA IC ENTERRA YEN. ENERJI
10,94
105.866.995,19
2,15
15:03

E

EPLAS EGT
5,85
30.923.093,38
1,68
15:03

E

ERBOS AN
199,60
8.360.859,60
1,09
15:03

E

ERCB ERCIYAS CELIK BORU
56,50
68.880.768,65
0,27
15:03

E

EREGL I DEMIR CELIK
31,12
3.493.401.357,00
0,58
15:04

E

ERSU GIDA
26,04
13.315.680,32
2,84
15:02

E

ESCAR FILO
48,36
414.876.883,32
0,29
15:03

E

ESCOM ESCORT TEKNOLOJI
4,33
96.014.978,39
2,48
15:03

E

ESEN BOGA ELEKTRIK
4,18
467.710.642,36
4,50
15:04

E

ETILR ETILER GIDA
3,92
11.086.200,99
1,01
15:02

E

ETYAT EURO TREND YAT. ORT.
22,98
1.671.650,30
2,13
14:58

E

EUHOL EURO YATIRIM HOLDING
13,00
6.631.716,00
3,63
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,28
5.015.231,22
3,27
15:01

E

EUPWR EUROPOWER ENERJI
43,62
272.430.262,58
1,67
15:04

E

EUREN EUROPEN ENDUSTRI
4,98
250.358.079,00
0,20
15:04

E

EUYO EURO YAT. ORT.
18,60
3.221.600,20
2,92
14:59

E

EYGYO EYG GMYO
2,76
23.514.266,28
2,82
15:03

F

FADE GIDA
14,76
16.534.298,38
1,01
15:03

F

FENER BAHCE FUTBOL
3,03
686.672.291,30
9,78
15:03

F

FLAP KONGRE TOPLANTI HIZ.
12,42
22.381.855,07
6,52
15:03

F

FMIZP F-M IZMIT PISTON
278,00
10.025.500,00
2,46
15:03

F

FONET BILGI TEKNOLOJILERI
4,50
151.826.612,58
1,53
15:03

F

FORMT FORMET METAL VE CAM
2,73
105.137.535,34
2,50
15:03

F

FORTE BILGI ILETISIM
97,35
127.904.014,05
0,41
15:03

F

FRIGO PAK GIDA
8,02
44.780.643,66
5,09
15:04

F

FRMPL FORMUL PLASTIK VE METAL
32,72
87.047.848,56
1,62
15:03

F

FROTO FORD OTOSAN
104,90
1.799.079.902,70
0,38
15:04

F

FZLGY FUZUL GMYO
16,18
157.729.068,27
3,17
15:03

G

GARAN TI BANKASI
136,90
2.222.413.298,90
2,49
15:04

G

GARFA GARANTI FAKTORING
27,24
19.110.993,38
2,44
15:03

G

GATEG GATE GROUP TEKNOLOJI
338,25
2.429.589,00
0,44
13:55

G

GEDIK Y. MEN. DEG.
5,51
12.962.324,13
1,61
15:00

G

GEDZA GEDIZ AMBALAJ
28,86
15.580.857,20
1,77
15:02

G

GENIL GEN ILAC
10,25
166.476.197,55
0,68
15:03

G

GENKM GENTAS KIMYA
13,47
283.238.284,71
2,95
15:04

G

GENTS GENTAS
8,13
50.019.065,49
0,99
15:03

G

GEREL GERSAN ELEKTRIK
37,88
223.904.758,20
0,05
15:03

G

GESAN GIRISIM ELEKTRIK SANAYI
50,80
304.337.813,10
0,99
15:03

G

GIPTA OFIS KIRTASIYE
73,90
382.178.770,30
6,95
15:03

G

GLBMD GLOBAL MEN. DEG.
12,39
9.342.517,49
2,14
15:02

G

GLCVY GELECEK VARLIK YONETIMI
59,20
90.226.660,60
2,95
15:03

G

GLRMK GULERMAK AGIR SANAYI
233,20
3.629.696.136,40
3,04
15:04

G

GLRYH GULER YAT. HOLDING
4,24
27.728.694,21
2,08
15:02

G

GLYHO GLOBAL YAT. HOLDING
15,60
124.930.726,87
3,59
15:04

G

GMTAS GIMAT MAGAZACILIK
33,16
111.080.768,44
4,74
15:03

G

GOKNR GOKNUR GIDA
22,56
102.990.091,46
2,00
15:04

G

GOLTS GOLTAS CIMENTO
390,50
84.007.514,50
1,43
15:02

G

GOODY GOOD-YEAR
15,00
23.658.782,89
1,57
15:04

G

GOZDE GIRISIM
19,69
37.477.965,28
3,48
15:03

G

GRNYO GARANTI YAT. ORT.
14,36
3.440.977,03
2,31
15:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,00
87.064.922,25
2,59
15:03

G

GRTHO GRAINTURK HOLDING
300,50
742.862.992,50
8,88
15:04

G

GSDDE GSD DENIZCILIK
10,22
30.287.922,79
0,69
15:03

G

GSDHO GSD HOLDING
5,05
21.541.142,29
0,60
15:03

G

GSRAY GALATASARAY SPORTIF
1,10
199.247.300,45
2,65
15:03

G

GUBRF GUBRE FABRIK.
481,25
674.884.587,00
1,08
15:04

G

GUNDG GUNDOGDU GIDA
940,50
364.208.295,50
3,41
15:03

G

GWIND GALATA WIND ENERJI
27,52
136.592.166,58
1,99
15:03

G

GZNMI GEZINOMI SEYAHAT
63,25
131.517.012,10
4,31
15:03

H

HALKB T. HALK BANKASI
39,60
1.209.477.440,64
1,00
15:04

H

HATEK HATAY TEKSTIL
15,25
13.958.652,86
0,20
15:03

H

HATSN HATSAN GEMI
40,44
101.467.954,54
0,60
15:04

H

HDFGS HEDEF GIRISIM
3,41
257.082.894,69
2,57
15:03

H

HEDEF HOLDING
146,30
156.631.212,50
0,00
15:04

H

HEKTS HEKTAS
3,04
317.957.734,16
0,33
15:04

H

HKTM HIDROPAR HAREKET KONTROL
12,32
32.987.971,80
1,68
15:04

H

HLGYO HALK GMYO
5,60
287.062.009,28
2,61
15:03

H

HOROZ LOJISTIK
57,75
33.429.489,90
0,69
15:02

H

HRKET HAREKET PROJE TASIMACILIGI
63,10
24.349.184,95
2,25
15:02

H

HTTBT HITIT BILGISAYAR
40,22
26.931.740,64
4,01
15:03

H

HUBVC HUB GIRISIM
3,35
6.528.682,81
2,33
14:57

H

HUNER HUN YENILENEBILIR ENERJI
3,10
32.201.807,39
1,27
15:03

H

HURGZ HURRIYET GZT.
5,62
14.679.259,92
2,09
15:03

I

ICBCT ICBC TURKEY BANK
14,40
26.181.685,73
2,90
15:03

I

ICUGS ICU GIRISIM
3,93
250.580.447,27
7,08
15:03

I

IDGYO IDEALIST GMYO
3,91
2.753.418,87
3,46
15:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,85
870.250.165,50
0,15
15:03

I

IHAAS IHLAS HABER AJANSI
78,15
171.101.303,90
5,61
15:03

I

IHEVA IHLAS EV ALETLERI
2,14
1.704.759,91
1,38
15:03

I

IHGZT IHLAS GAZETECILIK
1,42
35.665.092,54
2,74
15:02

I

IHLAS HOLDING
2,06
72.292.109,67
0,96
15:03

I

IHLGM IHLAS GAYRIMENKUL
2,02
12.240.374,19
1,46
15:03

I

IHYAY IHLAS YAYIN HOLDING
1,84
57.185.776,15
1,10
15:02

I

IMASM IMAS MAKINA
4,05
224.804.303,79
3,05
15:03

I

INDES INDEKS BILGISAYAR
9,24
38.918.060,18
1,91
15:03

I

INFO YATIRIM
3,32
44.238.783,80
3,49
15:03

I

INGRM INGRAM BILISIM
399,00
9.064.223,50
0,31
15:03

I

INTEK INNOSA TEKNOLOJI
250,00
1.732.857,80
1,30
13:55

I

INTEM A
273,25
34.919.081,25
3,19
15:04

I

INVEO YATIRIM HOLDING
7,46
25.473.914,96
1,84
15:03

I

INVES TCO HOLDING
553,50
34.638.408,00
3,07
15:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
849.674,95
2,60
13:55

I

ISBTR IS BANKASI (B)
453.715,00
3.629.720,00
0,06
13:55

I

ISCTR IS BANKASI (C)
14,34
3.965.191.781,95
2,52
15:04

I

ISDMR ISKENDERUN DEMIR CELIK
43,86
110.259.095,28
2,10
15:04

I

ISFIN IS FIN.KIR.
19,82
22.588.135,20
1,20
15:01

I

ISGSY IS GIRISIM
128,40
225.919.208,10
2,47
15:04

I

ISGYO IS GMYO
20,16
15.168.623,96
2,14
15:03

I

ISKPL ISIK PLASTIK
16,69
355.730.331,28
1,27
15:03

I

ISKUR IS BANKASI (KUR.)
2.499.987,50
2.499.987,50
6,33
12:55

I

ISMEN IS Y. MEN. DEG.
43,52
415.999.274,12
0,88
15:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
5.670.263,44
2,50
15:03

I

ISYAT IS YAT. ORT.
8,18
6.637.842,45
0,97
15:00

I

IZENR IZDEMIR ENERJI
9,71
203.586.609,00
1,25
15:04

I

IZFAS IZMIR FIRCA
51,55
170.304.896,30
0,19
15:03

I

IZINV IZ YATIRIM HOLDING
65,60
16.149.585,90
1,80
15:03

I

IZMDC IZMIR DEMIR CELIK
6,59
21.081.558,31
1,79
15:02

J

JANTS A JANT SANAYI
17,22
20.873.906,77
1,60
15:03

K

KAPLM KAPLAMIN
641,50
175.068.634,00
6,12
15:03

K

KAREL ELEKTRONIK
9,20
45.155.694,76
1,39
15:03

K

KARSN KARSAN OTOMOTIV
9,88
52.339.791,04
1,20
15:03

K

KARTN KARTONSAN
64,50
18.580.629,30
2,93
15:03

K

KATMR KATMERCILER EKIPMAN
2,75
207.673.798,14
0,36
15:03

K

KAYSE RI SEKER FABRIKASI
4,74
70.733.813,62
1,72
15:03

K

KBORU KUZEY BORU
24,98
360.823.581,18
2,38
15:03

K

KCAER KOCAER CELIK
11,43
136.819.313,34
2,81
15:04

K

KCHOL KOC HOLDING
202,40
2.649.079.833,90
0,78
15:04

K

KENT GIDA
400,25
2.124.445,00
1,60
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,30
6.055.315,78
8,32
13:55

K

KFEIN KAFEIN YAZILIM
8,29
15.840.966,28
2,59
15:03

K

KGYO KORAY GMYO
9,27
63.045.408,50
0,32
15:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,52
11.671.422,13
2,12
15:02

K

KLGYO KILER GMYO
5,27
32.100.735,91
2,23
15:03

K

KLKIM KALEKIM KIMYEVI MADDELER
37,00
59.279.232,56
2,53
15:04

K

KLMSN KLIMASAN KLIMA
35,06
301.458.892,18
0,79
15:03

K

KLNMA T. KALKINMA BANK.
9,35
2.191.420,70
2,60
13:55

K

KLRHO KILER HOLDING
103,00
360.221.073,50
2,92
15:04

K

KLSER KALESERAMIK
25,94
17.529.742,70
1,82
15:04

K

KLSYN KOLEKSIYON MOBILYA
10,39
31.257.593,61
4,32
15:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,85
340.569.308,20
0,00
15:03

K

KMPUR KIMTEKS POLIURETAN
17,94
62.741.965,44
0,88
15:04

K

KNFRT KONFRUT TARIM
11,09
9.687.482,43
2,12
15:03

K

KOCMT KOC METALURJI
2,51
36.622.454,31
1,57
15:03

K

KONKA KONYA KAGIT
15,42
40.493.485,31
4,10
15:03

K

KONTR OLMATIK TEKNOLOJI
10,09
2.287.251.422,12
4,24
15:04

K

KONYA CIMENTO
3.862,50
30.388.287,50
2,65
15:03

K

KOPOL KOZA POLYESTER
6,37
243.993.939,11
9,08
15:04

K

KORDS A TEKNIK TEKSTIL
60,65
44.690.652,90
0,41
15:04

K

KOTON MAGAZACILIK
15,10
24.698.080,49
1,56
15:03

K

KRDMA KARDEMIR (A)
32,66
337.342.000,04
0,55
15:04

K

KRDMB KARDEMIR (B)
73,50
520.771.242,20
2,08
15:03

K

KRDMD KARDEMIR (D)
36,14
1.547.509.795,64
0,11
15:04

K

KRGYO KORFEZ GMYO
2,77
19.513.879,13
1,77
15:03

K

KRONT KRON TEKNOLOJI
20,66
29.993.461,66
0,98
15:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,76
18.712.715,58
0,69
15:02

K

KRSTL KRISTAL KOLA
8,97
32.361.157,70
2,29
15:04

K

KRTEK KARSU TEKSTIL
23,86
4.107.967,30
1,81
15:02

K

KRVGD KERVAN GIDA
2,87
18.188.092,35
2,38
15:03

K

KSTUR KUSTUR KUSADASI TURIZM
3.587,50
4.754.015,00
7,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
79,85
994.718.206,90
0,19
15:04

K

KTSKR KUTAHYA SEKER FABRIKASI
115,70
130.266.521,20
9,98
15:01

K

KUTPO KUTAHYA PORSELEN
93,65
25.297.640,90
3,05
15:02

K

KUVVA GIDA
129,00
5.419.446,70
1,53
14:58

K

KUYAS YATIRIM
86,00
244.105.246,40
0,17
15:03

K

KZBGY KIZILBUK GYO
3,24
95.975.593,84
3,28
15:03

K

KZGYO KUZUGRUP GMYO
22,94
32.825.944,52
1,12
15:04

L

LIDER LDR TURIZM
140,00
70.147.676,90
2,10
15:04

L

LIDFA LIDER FAKTORING
3,55
19.286.193,02
1,11
15:01

L

LILAK LILA KAGIT
41,90
431.931.404,32
0,14
15:03

L

LINK BILGISAYAR
5,07
172.881.517,12
3,43
15:03

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
16.267.893,08
0,97
15:04

L

LMKDC LIMAK DOGU ANADOLU
32,04
166.856.055,58
0,93
15:04

L

LOGO YAZILIM
136,70
97.420.808,70
2,98
15:04

L

LRSHO LORAS HOLDING
3,69
111.310.371,36
4,16
15:04

L

LUKSK LUKS KADIFE
99,55
7.811.661,95
0,56
15:03

L

LXGYO LUXERA GMYO
16,01
591.950.827,44
5,88
15:03

L

LYDHO LYDIA HOLDING
187,20
85.350.311,30
0,65
15:04

L

LYDYE LYDIA YESIL ENERJI
16.095,00
14.491.665,00
0,65
15:03

M

MAALT MARMARIS ALTINYUNUS
1.459,00
135.494.450,00
9,95
15:03

M

MACKO LIK INTERNET HIZMETLERI
37,18
93.758.840,32
1,64
15:03

M

MAGEN MARGUN ENERJI
62,35
262.668.636,05
1,14
15:03

M

MAKIM MAKINE
17,94
79.365.113,60
5,53
15:04

M

MAKTK MAKINA TAKIM
12,71
20.700.434,50
2,75
15:03

M

MANAS ENERJI YONETIMI
23,94
207.459.020,82
1,10
15:03

M

MARBL TUREKS TURUNC MADENCILIK
12,58
12.560.473,79
0,94
15:03

M

MARKA YATIRIM HOLDING
59,90
250.701.118,40
0,84
15:03

M

MARMR MARMARA HOLDING
2,87
420.106.302,06
3,37
15:03

M

MARTI OTEL
1,98
297.211.331,60
2,46
15:03

M

MAVI GIYIM
43,06
227.385.688,40
1,01
15:04

M

MCARD METROPAL KURUMSAL HIZMETLER
196,80
2.072.172.205,90
3,25
15:04

M

MEDTR MEDITERA TIBBI MALZEME
28,58
10.568.719,30
1,58
15:01

M

MEGAP MEGA POLIETILEN
2,40
2.493.393,60
3,23
13:55

M

MEGMT MEGA METAL
79,15
373.676.189,15
1,74
15:04

M

MEKAG MEKA GLOBAL MAKINE
5,40
423.675.790,65
9,85
15:03

M

MEPET METRO PETROL VE TESISLERI
23,88
10.608.470,14
0,08
15:03

M

MERCN MERCAN KIMYA
16,73
35.289.522,05
2,11
15:03

M

MERIT TURIZM
15,91
30.663.455,69
2,15
15:03

M

MERKO GIDA
14,65
52.301.108,12
3,11
15:03

M

METRO HOLDING
6,51
94.396.553,34
2,52
15:02

M

MEYSU GIDA
15,49
639.940.191,90
0,00
15:04

M

MGROS MIGROS TICARET
636,50
716.496.235,50
2,97
15:04

M

MHRGY MHR GMYO
3,69
63.709.599,57
4,53
15:03

M

MIATK MIA TEKNOLOJI
40,84
982.590.731,76
5,33
15:04

M

MMCAS MMC SAN. VE TIC. YAT.
72,30
4.876.828,90
6,83
13:55

M

MNDRS MENDERES TEKSTIL
12,21
48.470.556,84
2,09
15:03

M

MNDTR MONDI TURKEY
5,80
8.101.921,90
1,86
15:02

M

MOBTL MOBILTEL ILETISIM
13,53
96.294.008,13
1,67
15:04

M

MOGAN ENERJI
13,63
343.237.538,20
5,87
15:04

M

MOPAS MARKETCILIK
42,10
265.920.751,64
1,45
15:03

M

MPARK MLP SAGLIK
448,50
171.587.584,00
1,24
15:03

M

MRGYO MARTI GMYO
1,51
162.292.117,25
3,21
15:03

M

MRSHL MARSHALL
1.411,00
14.981.122,00
2,49
15:03

M

MSGYO MISTRAL GMYO
7,86
23.236.623,80
2,96
15:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,56
13.739.937,06
2,27
15:03

M

MTRYO METRO YAT. ORT.
9,31
646.077,35
0,43
15:02

M

MZHLD MAZHAR ZORLU HOLDING
6,02
1.189.567,88
1,95
14:59

N

NATEN NATUREL ENERJI
8,18
250.590.575,11
9,95
15:03

N

NETAS TELEKOM.
61,00
18.421.565,80
2,24
15:03

N

NETCD NETCAD YAZILIM
133,70
479.882.974,10
4,36
15:04

N

NIBAS NIGBAS NIGDE BETON
7,34
185.913.106,64
1,61
15:04

N

NTGAZ NATURELGAZ
12,49
64.231.298,76
1,71
15:03

N

NTHOL NET HOLDING
39,12
73.281.197,56
2,88
15:04

N

NUGYO NUROL GMYO
9,10
13.476.762,26
2,67
15:03

N

NUHCM NUH CIMENTO
244,20
30.327.729,20
2,42
15:03

O

OBAMS OBA MAKARNACILIK
8,23
173.493.434,43
1,08
15:04

O

OBASE BILGISAYAR
37,54
34.681.404,68
0,91
15:04

O

ODAS ELEKTRIK
6,83
377.906.100,94
1,49
15:04

O

ODINE TEKNOLOJI
880,00
176.285.926,50
2,92
15:03

O

OFSYM OFIS YEM GIDA
60,45
29.432.777,60
3,05
15:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,50
408.735.609,75
2,53
15:04

O

ONRYT ONUR TEKNOLOJI
61,75
106.916.988,85
4,13
15:03

O

ORCAY ORTAKOY CAY SANAYI
3,50
10.134.312,75
1,74
15:00

O

ORGE ENERJI ELEKTRIK
75,80
43.077.619,60
2,63
15:03

O

ORMA N MAHSULLERI
156,00
629.686,00
0,65
13:55

O

OSMEN OSMANLI MENKUL
7,20
13.833.728,31
2,44
15:02

O

OSTIM ENDUSTRIYEL YAT
2,71
19.864.047,22
1,81
15:03

O

OTKAR OTOKAR
394,00
226.922.555,00
0,00
15:03

O

OTTO HOLDING
317,50
113.399.346,25
0,32
15:03

O

OYAKC OYAK CIMENTO
25,06
187.898.844,74
2,11
15:04

O

OYAYO OYAK YAT. ORT.
54,80
5.788.633,90
3,18
15:03

O

OYLUM SINAI YATIRIMLAR
7,53
3.922.143,48
1,95
15:02

O

OYYAT OYAK YATIRIM MENKUL
53,80
4.917.314,55
1,74
15:03

O

OZATD OZATA DENIZCILIK
270,50
635.831.294,75
7,13
15:03

O

OZGYO OZDERICI GMYO
2,00
10.062.806,74
1,96
15:02

O

OZKGY OZAK GMYO
12,78
38.698.883,56
1,62
15:02

O

OZRDN OZERDEN AMBALAJ
33,72
10.988.224,76
4,96
15:03

O

OZSUB OZSU BALIK
23,94
33.520.047,28
1,40
15:02

O

OZYSR OZYASAR TEL
46,50
37.082.477,28
3,38
15:03

P

PAGYO PANORA GMYO
124,20
11.669.810,50
2,59
15:01

P

PAHOL PASIFIK HOLDING
1,57
519.010.141,54
0,63
15:03

P

PAMEL ELEKTRIK
82,75
5.024.041,80
1,78
15:04

P

PAPIL ON SAVUNMA
16,23
205.790.557,93
2,85
15:04

P

PARSN PARSAN
81,15
22.400.964,05
2,41
15:03

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
210.631.000,80
0,00
15:03

P

PATEK PASIFIK TEKNOLOJI
21,00
1.047.357.818,87
4,90
15:04

P

PCILT PC ILETISIM MEDYA
27,06
28.070.357,78
2,94
15:04

P

PEKGY PEKER GMYO
13,45
792.042.375,37
1,82
15:03

P

PENGD PENGUEN GIDA
10,06
81.355.867,93
1,08
15:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
17.229.618,78
1,79
15:03

P

PETKM PETKIM
22,26
2.641.514.381,22
4,21
15:04

P

PETUN PINAR ET VE UN
12,38
13.117.181,05
0,41
15:03

P

PGSUS PEGASUS
183,20
1.655.506.992,90
2,76
15:04

P

PINSU PINAR SU
12,65
214.178.868,31
5,07
15:03

P

PKART PLASTIKKART
77,15
16.392.249,95
1,34
15:03

P

PKENT PETROKENT TURIZM
161,20
78.048.590,70
1,59
15:03

P

PLTUR PLATFORM TURIZM
23,50
32.737.691,68
1,84
15:03

P

PNLSN PANELSAN CATI CEPHE
43,96
36.433.087,64
3,00
15:03

P

PNSUT PINAR SUT
12,95
18.861.242,44
1,17
15:02

P

POLHO POLISAN HOLDING
23,12
303.057.279,40
3,12
15:03

P

POLTK POLITEKNIK METAL
5.097,50
46.306.222,50
1,88
15:03

P

PRDGS PARDUS GIRISIM
6,98
34.211.452,16
1,41
15:03

P

PRKAB TURK PRYSMIAN KABLO
39,70
41.467.231,82
1,93
15:02

P

PRKME PARK ELEK.MADENCILIK
19,08
33.270.334,05
0,90
15:03

P

PRZMA PRIZMA PRESS MATBAACILIK
13,91
4.834.091,64
0,71
14:58

P

PSDTC PERGAMON DIS TICARET
135,70
15.934.321,50
2,49
15:03

P

PSGYO PASIFIK GMYO
2,43
164.737.184,60
2,02
15:04

Q

QNBFK QNB FINANSAL KIRALAMA
45,40
2.750.332,00
1,22
13:55

Q

QNBTR QNB BANK
270,25
6.935.318,25
2,17
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,43
326.282.090,02
3,38
15:03

R

RALYH RAL YATIRIM HOLDING
264,00
478.741.118,00
0,48
15:03

R

RAYSG RAY SIGORTA
192,20
30.694.238,70
1,94
15:03

R

REEDR REEDER TEKNOLOJI
7,64
382.845.589,29
1,60
15:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
178,10
160.107.802,80
1,71
15:03

R

RNPOL RAINBOW POLIKARBONAT
2,99
19.333.507,17
1,97
15:03

R

RODRG RODRIGO TEKSTIL
19,55
6.005.464,28
2,93
15:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,56
49.290.909,72
2,73
15:04

R

RUBNS RUBENIS TEKSTIL
32,98
129.901.404,10
5,01
15:03

R

RUZYE RUZY MADENCILIK VE ENERJI
11,98
62.257.884,98
0,58
15:03

R

RYGYO REYSAS GMYO
31,86
67.877.145,42
5,01
15:03

R

RYSAS REYSAS LOJISTIK
21,06
127.247.247,26
2,95
15:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,50
129.421.539,16
0,38
15:03

S

SAHOL SABANCI HOLDING
98,35
3.179.763.012,45
3,58
15:04

S

SAMAT SARAY MATBAACILIK
5,20
8.456.380,75
3,53
15:03

S

SANEL MUHENDISLIK
33,80
5.410.303,54
2,03
15:03

S

SANFM SANIFOAM ENDUSTRI
9,03
238.444.461,21
3,79
15:04

S

SANKO PAZARLAMA
20,50
6.619.806,02
2,38
15:02

S

SARKY SARKUYSAN
27,02
106.540.931,78
3,77
15:04

S

SASA POLYESTER
2,61
7.238.462.918,61
0,38
15:03

S

SAYAS SAY YENILENEBILIR ENERJI
41,18
11.775.980,46
1,48
15:03

S

SDTTR SDT UZAY VE SAVUNMA
221,90
479.241.895,80
3,64
15:04

S

SEGMN SEGMEN KARDESLER GIDA
58,65
152.081.159,80
0,42
15:02

S

SEGYO SEKER GMYO
4,92
32.476.081,25
1,40
15:03

S

SEKFK SEKER FIN. KIR.
10,92
2.310.963,71
1,53
14:59

S

SEKUR O PLASTIK
8,19
9.776.648,32
1,21
15:02

S

SELEC SELCUK ECZA DEPOSU
86,30
35.468.780,45
0,06
15:04

S

SELVA GIDA
2,17
88.454.913,66
2,25
15:03

S

SERNT SERANIT GRANIT SERAMIK
8,81
32.188.812,23
2,11
15:04

S

SEYKM SEYITLER KIMYA
4,40
4.309.831,69
0,92
15:03

S

SILVR SILVERLINE ENDUSTRI
2,49
2.560.012,87
1,58
15:02

S

SISE CAM
47,58
1.872.498.691,16
0,30
15:04

S

SKBNK SEKERBANK
12,27
589.960.548,09
1,07
15:04

S

SKTAS SOKTAS
3,03
13.113.844,48
1,62
15:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,75
15.498.378,50
2,59
14:59

S

SKYMD SEKER YATIRIM
12,52
98.553.574,16
0,56
15:03

S

SMART IKS YAZILIM
31,80
49.389.086,74
3,52
15:03

S

SMRTG SMART GUNES ENERJISI TEK.
7,41
148.087.923,53
3,77
15:03

S

SMRVA SUMER VARLIK YONETIM
79,25
1.039.159.498,00
5,67
15:04

S

SNGYO SINPAS GMYO
3,61
63.018.412,53
3,48
15:03

S

SNICA SANICA ISI SANAYI
3,93
19.789.855,58
0,76
15:03

S

SNPAM SONMEZ PAMUKLU
20,70
560.744,64
1,43
13:55

S

SODSN SODAS SODYUM SANAYII
9,47
367.497,39
0,84
13:55

S

SOKE DEGIRMENCILIK
16,46
185.683.062,27
3,72
15:04

S

SOKM SOK MARKETLER TICARET
53,80
183.476.780,90
4,53
15:04

S

SONME Z FILAMENT
135,70
5.292.507,00
2,51
15:02

S

SRVGY SERVET GMYO
3,12
42.683.750,15
1,89
15:03

S

SUMAS SUNI TAHTA
257,50
717.271,50
0,96
13:55

S

SUNTK SUN TEKSTIL
34,16
16.183.631,74
3,50
15:04

S

SURGY SUR TATIL EVLERI GMYO
62,65
777.005.466,55
2,45
15:04

S

SUWEN TEKSTIL
9,40
29.306.859,48
2,62
15:04

S

SVGYO SAVUR GMYO
16,35
224.270.476,75
9,97
15:04

T

TABGD TAB GIDA
251,50
107.023.180,25
1,37
15:03

T

TARKM TARKIM BITKI KORUMA
400,25
184.578.306,00
4,23
15:03

T

TATEN TATLIPINAR ENERJI URETIM
13,50
245.754.902,70
0,74
15:04

T

TATGD TAT GIDA
17,07
71.972.996,55
0,95
15:04

T

TAVHL TAV HAVALIMANLARI
327,75
607.790.721,00
5,21
15:04

T

TBORG T.TUBORG
143,70
27.400.375,20
2,84
15:03

T

TCELL TURKCELL
113,40
1.385.660.184,40
3,32
15:04

T

TCKRC KIRAC GALVANIZ
93,60
171.852.139,75
4,59
15:04

T

TDGYO TREND GMYO
15,76
12.429.908,54
2,48
15:03

T

TEHOL TERA YATIRIM TEK. HOL.
20,92
1.661.559.483,98
2,97
15:04

T

TEKTU TEK-ART TURIZM
9,52
139.216.576,46
6,94
15:03

T

TERA YATIRIM MENKUL DEGERLER
376,00
601.672.825,50
0,40
15:03

T

TEZOL EUROPAP KAGIT
17,53
73.614.612,36
0,46
15:03

T

TGSAS TGS DIS TICARET
171,70
61.359.783,60
4,82
15:04

T

THYAO TURK HAVA YOLLARI
315,50
11.300.391.795,25
2,40
15:04

T

TKFEN TEKFEN HOLDING
116,10
938.179.826,30
7,90
15:03

T

TKNSA TEKNOSA IC VE DIS TICARET
22,08
41.991.604,00
1,34
15:03

T

TLMAN TRABZON LIMAN
91,20
8.770.656,75
3,24
15:03

T

TMPOL TEMAPOL POLIMER PLASTIK
643,50
441.970.850,00
7,61
15:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
67.859.046,20
2,62
15:02

T

TNZTP TAPDI TINAZTEPE
22,96
91.635.166,12
0,09
15:03

T

TOASO TOFAS OTO. FAB.
280,00
462.670.393,50
1,67
15:04

T

TRALT TURK ALTIN ISLETMELERI
43,80
2.359.315.809,86
1,88
15:04

T

TRCAS TURCAS HOLDING
44,16
61.740.523,18
2,13
15:04

T

TRENJ TR DOGAL ENERJI
95,20
112.228.102,20
0,68
15:03

T

TRGYO TORUNLAR GMYO
89,85
55.927.539,75
0,83
15:04

T

TRHOL TERA FINANSAL YAT. HOL.
1.230,00
248.676.846,00
7,05
15:03

T

TRILC TURK ILAC SERUM
15,76
27.860.873,30
1,38
15:03

T

TRMET TR ANADOLU METAL MADENCILIK
134,50
298.086.831,50
0,37
15:03

T

TSGYO TSKB GMYO
6,54
6.956.677,34
2,53
15:02

T

TSKB T.S.K.B.
11,95
84.032.963,85
2,77
15:03

T

TSPOR TRABZONSPOR SPORTIF
0,97
78.811.944,90
1,02
15:03

T

TTKOM TURK TELEKOM
61,35
642.640.981,40
3,46
15:04

T

TTRAK TURK TRAKTOR
476,50
79.156.061,00
0,31
15:03

T

TUCLK TUGCELIK
4,10
181.888.087,01
4,87
15:04

T

TUKAS
2,39
144.939.189,48
1,65
15:03

T

TUPRS TUPRAS
267,50
10.014.743.756,25
5,11
15:04

T

TUREX TUREKS TURIZM TASIMACILIK
8,06
389.096.049,11
0,37
15:03

T

TURGG TURKER PROJE GAYRIMENKUL
32,80
74.826.829,40
3,99
15:03

T

TURSG TURKIYE SIGORTA
13,28
201.534.017,23
1,04
15:03

U

UCAYM UCAY MUHENDISLIK
29,44
440.012.671,40
4,99
15:04

U

UFUK YATIRIM
1.547,00
18.181.618,00
2,09
15:02

U

ULAS LAR TURIZM YAT.
32,44
22.525.967,08
3,44
15:03

U

ULKER BISKUVI
117,90
301.569.097,50
1,83
15:03

U

ULUFA ULUSAL FAKTORING
4,62
59.797.115,74
3,75
15:03

U

ULUSE ULUSOY ELEKTRIK
186,40
77.854.660,00
4,31
15:03

U

ULUUN ULUSOY UN SANAYI
7,90
64.607.674,53
0,38
15:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,09
17.641.404,22
2,17
15:02

U

USAK SERAMIK
1,67
130.191.802,17
1,76
15:03

V

VAKBN VAKIFLAR BANKASI
33,74
707.177.424,86
3,43
15:04

V

VAKFA VAKIF FAKTORING
13,55
203.069.522,95
2,10
15:03

V

VAKFN VAKIF FIN. KIR.
1,79
96.233.812,20
2,72
15:04

V

VAKKO TEKSTIL
98,15
153.106.704,35
2,83
15:04

V

VANGD VANET GIDA
82,95
61.024.509,20
7,17
15:04

V

VBTYZ VBT YAZILIM
20,36
15.964.192,93
1,55
15:03

V

VERTU VERUSATURK GIRISIM
39,90
9.920.630,40
0,50
15:02

V

VERUS A HOLDING
507,50
31.972.482,50
1,50
14:59

V

VESBE VESTEL BEYAZ ESYA
7,09
24.476.601,38
1,12
15:03

V

VESTL VESTEL
27,74
109.403.869,26
1,91
15:04

V

VKFYO VAKIF YAT. ORT.
32,00
10.131.119,42
2,85
14:59

V

VKGYO VAKIF GMYO
2,72
54.105.744,27
2,51
15:03

V

VKING VIKING KAGIT
25,80
19.931.402,62
1,90
15:03

V

VRGYO VERA KONSEPT GMYO
2,38
143.309.797,68
2,46
15:03

V

VSNMD VISNE MADENCILIK
80,40
143.062.980,00
2,96
15:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,93
26.978.937,16
2,86
15:03

Y

YATAS
42,42
24.024.447,20
1,30
15:03

Y

YAYLA EN. UR. TUR. VE INS
22,80
12.605.772,12
0,87
15:04

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.579.248,00
2,28
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,75
295.823.072,85
1,05
15:04

Y

YESIL YATIRIM HOLDING
1,47
31.764.149,45
3,29
15:04

Y

YGGYO YENI GIMAT GMYO
212,40
39.226.054,70
2,02
15:04

Y

YIGIT AKU
23,24
99.507.777,00
2,02
15:03

Y

YKBNK YAPI VE KREDI BANK.
37,46
3.853.152.523,90
3,10
15:04

Y

YKSLN YUKSELEN CELIK
3,12
14.346.121,76
2,19
15:04

Y

YONGA MOBILYA
53,60
738.978,70
2,72
13:55

Y

YUNSA
8,39
28.046.607,35
0,71
15:03

Y

YYAPI YESIL YAPI
0,97
3.756.144,28
3,00
13:55

Y

YYLGD YAYLA GIDA
11,76
147.651.728,14
0,84
15:03

Z

ZEDUR ENERJI
9,08
32.535.319,37
1,68
15:03

Z

ZERGY ZERAY GMYO
23,26
336.676.918,20
0,34
15:04

Z

ZGYO Z GMYO
27,54
161.406.780,96
4,38
15:03

Z

ZOREN ZORLU ENERJI
2,88
92.933.852,94
1,37
15:03

Z

ZRGYO ZIRAAT GMYO
21,16
9.234.249,48
1,76
15:01