DOLAR

44,7240$% 0.24

EURO

52,3314€% -0.27

GRAM ALTIN

6.778,09%-0,50

ÇEYREK ALTIN

11.111,00%-2,29

ONS

4.721,27%-0,58

BİST100

13.981,22%-0,66

BİTCOİN

3164681฿%-1.01481

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,22
139.455.409,51
3,59
13:34

A

A1YEN A1 YENILENEBILIR ENERJI
33,42
52.921.355,18
0,48
13:34

A

AAGYO AGAOGLU GMYO
24,96
5.775.447.006,62
2,19
13:34

A

ACSEL ACIPAYAM SELULOZ
111,90
11.142.598,40
1,41
13:31

A

ADEL KALEMCILIK
43,54
160.830.715,96
5,22
13:33

A

ADESE GAYRIMENKUL
0,99
152.191.627,06
1,98
13:34

A

ADGYO ADRA GMYO
59,80
58.044.328,75
1,16
13:33

A

AEFES ANADOLU EFES
18,29
593.660.886,70
5,23
13:34

A

AFYON CIMENTO
13,87
24.717.711,85
1,56
13:34

A

AGESA HAYAT EMEKLILIK
240,20
67.268.452,00
0,92
13:34

A

AGHOL ANADOLU GRUBU HOLDING
29,58
114.772.162,28
4,09
13:34

A

AGROT ECH TEKNOLOJI
3,08
49.893.278,11
1,60
13:34

A

AGYO ATAKULE GMYO
8,23
4.223.557,43
4,19
13:33

A

AHGAZ AHLATCI DOGALGAZ
23,20
80.118.660,24
1,02
13:34

A

AHSGY AHES GMYO
17,74
19.811.900,90
2,53
13:34

A

AKBNK AKBANK
76,00
3.472.153.980,90
3,06
13:34

A

AKCNS AKCANSA
195,90
96.780.909,50
0,46
13:34

A

AKENR AKENERJI
9,86
30.748.187,98
1,20
13:34

A

AKFGY AKFEN GMYO
2,75
28.907.725,12
1,43
13:33

A

AKFIS AKFEN INSAAT
46,22
225.735.212,44
3,63
13:34

A

AKFYE AKFEN YEN. ENERJI
22,30
105.723.860,68
1,33
13:34

A

AKGRT AKSIGORTA
7,39
36.235.253,24
1,60
13:34

A

AKHAN UN
29,48
646.619.789,68
5,29
13:34

A

AKMGY AKMERKEZ GMYO
320,50
50.703.238,00
3,22
13:34

A

AKSA
10,28
108.154.096,63
0,19
13:34

A

AKSEN AKSA ENERJI
83,00
308.260.704,75
2,09
13:34

A

AKSGY AKIS GMYO
9,22
22.864.748,99
1,71
13:34

A

AKSUE AKSU ENERJI
32,26
23.108.677,38
0,50
13:32

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
6.143.299,08
1,50
13:30

A

ALARK O HOLDING
92,40
237.288.141,40
1,65
13:34

A

ALBRK ALBARAKA TURK
8,82
99.048.970,92
1,45
13:34

A

ALCAR ALARKO CARRIER
738,00
16.787.302,50
2,51
13:34

A

ALCTL ALCATEL LUCENT TELETAS
142,30
31.913.224,40
0,14
13:33

A

ALFAS ALFA SOLAR ENERJI
38,00
34.589.418,94
2,41
13:33

A

ALGYO ALARKO GMYO
4,95
76.313.889,44
1,39
13:34

A

ALKA ALKIM KAGIT
11,48
29.725.042,88
2,21
13:33

A

ALKIM KIMYA
18,93
34.011.772,56
1,94
13:34

A

ALKLC ALTINKILIC GIDA VE SUT
408,00
476.910.752,00
0,18
13:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,63
504.089.709,58
1,50
13:34

A

ALTNY ALTINAY SAVUNMA
15,50
476.918.585,87
1,84
13:34

A

ALVES KABLO
3,82
312.138.035,37
1,87
13:34

A

ANELE ANEL ELEKTRIK
23,80
13.302.891,00
9,98
13:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,70
8.716.515,25
1,20
13:33

A

ANHYT ANADOLU HAYAT EMEK.
111,10
63.410.940,00
0,80
13:33

A

ANSGR ANADOLU SIGORTA
26,90
87.545.638,78
0,37
13:34

A

ARASE DOGU ARAS ENERJI
102,20
47.542.753,50
0,00
13:34

A

ARCLK ARCELIK
118,40
257.945.502,10
0,94
13:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,30
103.855.052,04
1,49
13:34

A

ARENA BILGISAYAR
25,20
13.422.716,96
2,17
13:33

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,90
132.896.084,84
0,65
13:34

A

ARMGD ARMADA GIDA
150,00
195.999.971,80
1,63
13:34

A

ARSAN HOLDING
3,58
37.252.518,37
2,45
13:34

A

ARTMS ARTEMIS HALI
43,74
48.392.778,62
0,28
13:34

A

ARZUM EV ALETLERI
3,27
52.923.087,42
3,25
13:33

A

ASELS AN
418,75
13.988.603.236,25
5,08
13:34

A

ASGYO ASCE GMYO
10,72
11.887.501,15
2,10
13:34

A

ASTOR ENERJI
200,80
2.827.259.881,90
2,76
13:34

A

ASUZU ANADOLU ISUZU
69,40
65.975.106,50
0,43
13:34

A

ATAGY ATA GMYO
12,25
1.717.640,26
0,08
13:10

A

ATAKP ATAKEY PATATES
52,35
7.224.233,85
1,97
13:34

A

ATATP ATP YAZILIM
141,20
62.314.957,40
2,69
13:34

A

ATATR ATA TURIZM
14,00
1.085.077.931,70
5,02
13:34

A

ATEKS AKIN TEKSTIL
94,00
611.339,50
3,09
12:55

A

ATLAS YAT. ORT.
7,40
10.213.425,63
2,76
13:33

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
963.611,90
0,96
12:55

A

AVGYO AVRASYA GMYO
12,09
7.174.964,86
1,79
13:33

A

AVHOL AVRUPA YATIRIM HOLDING
36,52
13.031.642,06
0,71
13:33

A

AVOD A.V.O.D GIDA VE TARIM
4,22
31.843.173,34
3,43
13:34

A

AVPGY AVRUPAKENT GMYO
54,15
47.538.139,95
1,21
13:34

A

AVTUR AVRASYA PETROL VE TUR.
19,60
9.483.845,89
2,67
13:32

A

AYCES ALTINYUNUS CESME
1.160,00
211.089.677,00
0,87
13:34

A

AYDEM ENERJI
30,04
62.178.289,72
2,02
13:33

A

AYEN ENERJI
36,24
98.709.072,72
1,12
13:34

A

AYES CELIK HASIR VE CIT
30,00
1.227.990,00
2,09
12:55

A

AYGAZ
286,00
264.968.301,00
4,67
13:34

A

AZTEK TEKNOLOJI
3,95
13.539.317,68
3,19
13:33

B

BAGFS BAGFAS
34,34
115.861.524,58
3,93
13:34

B

BAHKM BAHADIR KIMYA
135,80
43.613.161,10
0,80
13:33

B

BAKAB BAK AMBALAJ
46,28
53.478.675,93
4,38
13:34

B

BALAT ACILAR ACILIK
92,00
1.268.553,80
3,16
12:55

B

BALSU GIDA
14,38
73.343.952,16
3,16
13:34

B

BANVT BANVIT
159,70
13.962.915,30
1,05
13:34

B

BARMA BAREM AMBALAJ
55,00
29.865.197,10
0,36
13:33

B

BASCM BASTAS BASKENT CIMENTO
13,50
1.010.637,00
2,46
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,70
8.322.514,40
0,77
13:34

B

BAYRK BAYRAK TABAN SANAYI
4,60
13.843.693,50
1,71
13:31

B

BEGYO BATI EGE GMYO
4,53
23.460.108,22
0,44
13:33

B

BERA HOLDING
17,14
64.925.667,65
2,45
13:34

B

BESLR BESLER GIDA
13,46
27.531.385,23
2,18
13:34

B

BESTE BEST BRANDS ENERJI
23,18
154.644.322,92
1,53
13:34

B

BEYAZ FILO
29,60
11.883.608,98
1,60
13:34

B

BFREN BOSCH FREN SISTEMLERI
138,20
13.519.675,40
1,92
13:32

B

BIENY BIEN YAPI URUNLERI
24,08
20.261.660,32
1,71
13:33

B

BIGCH BUYUK SEFLER EFS
7,12
23.012.956,96
1,66
13:32

B

BIGEN BIRLESIM GRUP ENERJI
9,11
34.223.857,71
1,09
13:33

B

BIGTK BIG MEDYA TEKNOLOJI
211,00
32.795.436,30
2,18
13:33

B

BIMAS BIM MAGAZALAR
736,50
1.503.472.878,00
1,93
13:34

B

BINBN BIN ULASIM TEKNOLOJILERI
161,20
33.090.740,90
0,80
13:33

B

BINHO 1000 YATIRIMLAR HOL.
9,12
322.330.980,45
0,98
13:34

B

BIOEN BIOTREND CEVRE VE ENERJI
18,33
133.421.761,00
0,99
13:33

B

BIZIM MAGAZALARI
26,88
3.490.696,96
0,81
13:33

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
65.059.092,88
0,00
13:34

B

BLCYT BILICI YATIRIM
37,72
47.306.120,22
9,98
13:32

B

BLUME METAL KIMYA
41,86
59.281.388,70
3,33
13:34

B

BMSCH BMS CELIK HASIR
16,10
7.611.659,27
1,17
13:32

B

BMSTL BMS BIRLESIK METAL
86,25
94.830.158,35
0,17
13:33

B

BNTAS BANTAS AMBALAJ
6,66
24.966.312,86
0,76
13:34

B

BOBET BOGAZICI BETON SANAYI
19,19
21.415.491,45
1,84
13:33

B

BORLS BORLEASE OTOMOTIV
4,38
59.602.185,90
9,77
13:33

B

BORSK BOR SEKER
7,15
55.170.408,28
1,52
13:34

B

BOSSA
6,36
7.344.718,22
2,15
13:33

B

BRISA
84,55
4.086.040,80
1,57
13:27

B

BRKO BIRKO MENSUCAT
14,00
6.277.284,40
3,51
12:55

B

BRKSN BERKOSAN YALITIM
8,59
6.926.781,26
2,28
13:33

B

BRKVY BIRIKIM VARLIK YONETIM
89,15
27.603.935,20
2,94
13:34

B

BRLSM BIRLESIM MUHENDISLIK
14,58
20.175.912,18
1,75
13:33

B

BRMEN BIRLIK MENSUCAT
10,45
712.253,23
0,48
12:55

B

BRSAN BORUSAN BORU SANAYI
527,00
520.256.635,00
3,04
13:34

B

BRYAT BORUSAN YAT. PAZ.
2.100,00
70.851.324,00
2,23
13:34

B

BSOKE BATISOKE CIMENTO
35,76
87.013.731,98
0,73
13:34

B

BTCIM BATI CIMENTO
6,58
248.279.122,49
0,00
13:34

B

BUCIM BURSA CIMENTO
6,03
31.475.760,74
1,31
13:33

B

BULGS BULLS GSYO
43,64
123.687.870,36
3,24
13:34

B

BURCE LIK
41,36
94.930.394,86
1,17
13:34

B

BURVA BURCELIK VANA
816,50
21.956.274,00
4,15
13:34

B

BVSAN BULBULOGLU VINC
110,30
52.824.827,50
2,82
13:33

B

BYDNR BAYDONER RESTORANLARI
40,84
11.327.020,06
0,34
13:33

C

CANTE CAN2 TERMIK
1,62
617.603.500,78
2,99
13:34

C

CASA EMTIA PETROL
93,85
1.565.230,30
0,05
12:55

C

CATES ELEKTRIK
44,14
51.104.888,34
1,47
13:33

C

CCOLA COCA COLA ICECEK
74,20
191.967.411,00
0,95
13:34

C

CELHA CELIK HALAT
9,34
3.949.077,04
2,30
13:34

C

CEMAS DOKUM
4,94
33.396.372,97
2,37
13:34

C

CEMTS CEMTAS
10,83
15.968.585,26
1,10
13:34

C

CEMZY CEM ZEYTIN
70,95
78.064.773,60
1,73
13:33

C

CEOEM CEO EVENT MEDYA
24,50
60.978.550,72
2,85
13:34

C

CGCAM CAGDAS CAM
36,74
138.404.909,14
3,06
13:34

C

CIMSA
52,90
157.125.136,45
0,84
13:34

C

CLEBI CELEBI
1.840,00
74.260.844,00
2,13
13:34

C

CMBTN CIMBETON
1.700,00
10.494.380,00
1,45
13:31

C

CMENT CIMENTAS
325,50
579.390,00
0,00
12:55

C

CONSE CONSUS ENERJI
3,38
24.201.358,37
2,59
13:33

C

COSMO S YAT. HOLDING
206,90
6.506.293,90
1,94
13:34

C

CRDFA CREDITWEST FAKTORING
30,98
72.219.879,10
6,75
13:33

C

CRFSA CARREFOURSA
165,40
201.405.274,00
7,26
13:34

C

CUSAN CUHADAROGLU METAL
25,60
11.795.399,92
0,93
13:33

C

CVKMD CVK MADEN
36,50
746.709.674,46
1,11
13:34

C

CWENE CW ENERJI
33,28
1.711.302.265,38
1,09
13:34

D

DAGI GIYIM
6,15
47.157.275,45
0,65
13:34

D

DAPGM DAP GAYRIMENKUL
11,64
192.059.374,24
0,09
13:34

D

DARDL DARDANEL
2,02
27.417.556,48
0,98
13:33

D

DCTTR DCT TRADING DIS TICARET
11,35
122.565.073,69
3,18
13:34

D

DENGE HOLDING
2,39
13.225.514,80
2,05
13:33

D

DERHL DERLUKS YATIRIM HOLDING
14,57
45.482.671,49
0,07
13:32

D

DERIM OD
36,42
11.006.754,20
1,57
13:30

D

DESA DERI
13,15
7.781.217,40
1,35
13:34

D

DESPC DESPEC BILGISAYAR
39,72
14.024.477,52
3,45
13:29

D

DEVA HOLDING
65,05
17.012.756,60
2,03
13:33

D

DGATE DATAGATE BILGISAYAR
70,10
6.928.040,35
0,29
13:32

D

DGGYO DOGUS GMYO
27,98
1.220.947,92
1,41
13:27

D

DGNMO DOGANLAR MOBILYA
6,08
276.821.328,07
9,95
13:34

D

DIRIT EKS DIRILIS TEKSTIL
26,00
1.388.192,00
3,92
12:55

D

DITAS DOGAN
34,42
32.639.805,40
1,18
13:33

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,27
41.554.152,22
0,63
13:34

D

DMRGD DMR UNLU MAMULLER
5,34
1.372.468.143,29
6,64
13:34

D

DMSAS DEMISAS DOKUM
8,56
7.227.703,13
1,04
13:31

D

DNISI DINAMIK ISI MAKINA YALITIM
20,74
27.647.750,90
1,57
13:34

D

DOAS DOGUS OTOMOTIV
190,60
326.505.063,70
0,79
13:34

D

DOCO DO-CO
9.515,00
41.378.520,00
2,46
13:32

D

DOFER YAPI MALZEMELERI
33,86
31.588.768,94
0,59
13:33

D

DOFRB DOF ROBOTIK
105,50
569.858.450,00
3,48
13:34

D

DOGUB DOGUSAN
123,90
136.833.028,50
9,94
13:34

D

DOHOL DOGAN HOLDING
20,88
109.018.098,18
0,95
13:33

D

DOKTA S DOKUMCULUK
23,38
10.275.970,28
3,15
13:34

D

DSTKF DESTEK FINANS FAKTORING
2.121,00
674.652.602,00
1,14
13:34

D

DUNYH DUNYA HOLDING
109,50
53.949.301,80
2,84
13:33

D

DURDO DURAN DOGAN BASIM
4,07
13.403.787,81
0,99
13:33

D

DURKN DURUKAN SEKERLEME
19,49
35.918.177,25
0,46
13:34

D

DYOBY DYO BOYA
13,93
53.006.007,01
0,58
13:34

D

DZGYO DENIZ GMYO
7,91
11.691.381,89
2,10
13:33

E

EBEBK EBEBEK MAGAZACILIK
64,25
48.552.006,80
1,15
13:34

E

ECILC ECZACIBASI ILAC
108,70
111.810.398,10
1,54
13:34

E

ECOGR EEN ENERJI
36,50
275.425.260,18
2,87
13:34

E

ECZYT ECZACIBASI YATIRIM
370,75
95.610.543,25
0,61
13:34

E

EDATA E-DATA TEKNOLOJI
20,34
22.840.313,21
1,70
13:33

E

EDIP GAYRIMENKUL
35,70
8.564.149,12
1,87
13:32

E

EFOR YATIRIM
5,41
752.845.600,49
1,31
13:34

E

EGEEN EGE ENDUSTRI
5.665,00
58.145.760,00
1,26
13:33

E

EGEGY EGEYAPI AVRUPA GMYO
33,16
68.868.289,06
2,98
13:33

E

EGEPO NASMED L
15,30
10.295.281,72
0,07
13:32

E

EGGUB EGE GUBRE
122,50
82.640.464,20
0,97
13:34

E

EGPRO EGE PROFIL
30,76
34.218.996,94
2,04
13:33

E

EGSER EGE SERAMIK
2,84
6.402.785,79
1,05
13:33

E

EKGYO EMLAK KONUT GMYO
20,88
758.208.492,36
3,06
13:34

E

EKIZ KIMYA
93,95
423.292,10
0,05
12:55

E

EKOS TEKNOLOJI
5,51
53.305.647,72
2,30
13:34

E

EKSUN GIDA
5,41
9.808.211,00
0,18
13:32

E

ELITE NATUREL ORGANIK GIDA
29,30
18.703.166,10
2,27
13:33

E

EMKEL EMEK ELEKTRIK
21,12
117.940.222,88
1,77
13:33

E

EMNIS EMINIS AMBALAJ
144,70
791.364,30
0,07
12:55

E

EMPAE EMPA ELEKTRONIK
40,24
185.561.157,40
4,19
13:34

E

ENDAE ENDA ENERJI HOLDING
15,98
45.415.007,69
2,04
13:34

E

ENERY A ENERJI
8,81
82.914.292,91
1,45
13:34

E

ENJSA ENERJISA ENERJI
118,50
329.544.005,60
0,84
13:34

E

ENKAI ENKA INSAAT
99,55
562.013.075,95
2,59
13:34

E

ENPRA ENPARA BANK
112,40
12.661.073,20
9,94
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
31,00
128.029.871,70
3,13
13:33

E

ENTRA IC ENTERRA YEN. ENERJI
11,03
78.466.063,53
1,34
13:34

E

EPLAS EGT
5,82
22.341.029,25
2,18
13:34

E

ERBOS AN
199,30
5.450.709,10
1,24
13:32

E

ERCB ERCIYAS CELIK BORU
57,10
61.626.016,00
1,33
13:33

E

EREGL I DEMIR CELIK
31,30
3.013.670.751,92
0,00
13:34

E

ERSU GIDA
26,24
9.102.703,66
2,09
13:34

E

ESCAR FILO
48,34
400.216.598,20
0,33
13:34

E

ESCOM ESCORT TEKNOLOJI
4,29
76.514.586,78
3,38
13:34

E

ESEN BOGA ELEKTRIK
4,17
406.255.503,76
4,25
13:34

E

ETILR ETILER GIDA
3,92
9.502.564,31
1,01
13:34

E

ETYAT EURO TREND YAT. ORT.
22,68
1.579.203,04
3,41
13:30

E

EUHOL EURO YATIRIM HOLDING
13,00
5.165.940,00
3,63
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,50
3.858.597,02
2,27
13:32

E

EUPWR EUROPOWER ENERJI
43,48
229.168.638,62
1,98
13:34

E

EUREN EUROPEN ENDUSTRI
4,87
145.547.631,86
2,01
13:34

E

EUYO EURO YAT. ORT.
18,47
2.245.654,78
3,60
13:32

E

EYGYO EYG GMYO
2,75
19.731.940,60
3,17
13:34

F

FADE GIDA
14,74
12.472.495,22
1,14
13:34

F

FENER BAHCE FUTBOL
3,03
682.013.684,48
9,78
13:32

F

FLAP KONGRE TOPLANTI HIZ.
12,28
19.445.399,70
5,32
13:30

F

FMIZP F-M IZMIT PISTON
278,75
8.289.944,75
2,19
13:32

F

FONET BILGI TEKNOLOJILERI
4,41
104.883.574,55
3,50
13:34

F

FORMT FORMET METAL VE CAM
2,74
88.563.003,97
2,14
13:33

F

FORTE BILGI ILETISIM
97,00
109.812.969,05
0,05
13:34

F

FRIGO PAK GIDA
8,05
37.311.628,23
4,73
13:33

F

FRMPL FORMUL PLASTIK VE METAL
32,46
73.303.237,62
2,41
13:34

F

FROTO FORD OTOSAN
105,50
1.548.095.152,60
0,19
13:34

F

FZLGY FUZUL GMYO
16,21
133.693.436,40
2,99
13:33

G

GARAN TI BANKASI
136,40
1.638.950.957,70
2,85
13:34

G

GARFA GARANTI FAKTORING
27,22
17.084.338,50
2,51
13:32

G

GATEG GATE GROUP TEKNOLOJI
338,50
2.130.576,00
0,37
12:55

G

GEDIK Y. MEN. DEG.
5,49
10.628.819,59
1,96
13:29

G

GEDZA GEDIZ AMBALAJ
28,82
13.609.123,94
1,91
13:34

G

GENIL GEN ILAC
10,16
130.665.617,29
1,55
13:34

G

GENKM GENTAS KIMYA
13,47
227.733.633,86
2,95
13:34

G

GENTS GENTAS
8,02
32.377.272,26
0,37
13:34

G

GEREL GERSAN ELEKTRIK
37,86
183.631.764,76
0,11
13:34

G

GESAN GIRISIM ELEKTRIK SANAYI
50,20
246.812.408,88
0,20
13:34

G

GIPTA OFIS KIRTASIYE
73,75
352.633.192,90
6,73
13:34

G

GLBMD GLOBAL MEN. DEG.
12,40
9.019.255,57
2,23
13:33

G

GLCVY GELECEK VARLIK YONETIMI
58,95
77.029.186,80
3,36
13:34

G

GLRMK GULERMAK AGIR SANAYI
237,20
3.274.958.721,40
1,37
13:34

G

GLRYH GULER YAT. HOLDING
4,25
24.114.583,71
1,85
13:34

G

GLYHO GLOBAL YAT. HOLDING
15,36
84.387.136,93
1,99
13:34

G

GMTAS GIMAT MAGAZACILIK
32,96
92.105.257,00
4,11
13:34

G

GOKNR GOKNUR GIDA
22,50
83.641.699,00
2,26
13:34

G

GOLTS GOLTAS CIMENTO
391,50
73.867.970,50
1,69
13:34

G

GOODY GOOD-YEAR
15,01
18.000.713,61
1,51
13:33

G

GOZDE GIRISIM
19,76
30.397.296,87
3,14
13:34

G

GRNYO GARANTI YAT. ORT.
14,35
3.045.787,52
2,38
13:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,50
69.354.798,75
2,75
13:34

G

GRTHO GRAINTURK HOLDING
293,75
679.231.721,25
6,43
13:34

G

GSDDE GSD DENIZCILIK
10,32
25.379.437,08
1,67
13:34

G

GSDHO GSD HOLDING
5,04
15.693.605,69
0,40
13:33

G

GSRAY GALATASARAY SPORTIF
1,10
157.047.871,13
2,65
13:33

G

GUBRF GUBRE FABRIK.
483,50
415.412.192,50
0,62
13:34

G

GUNDG GUNDOGDU GIDA
944,50
333.733.735,00
3,85
13:34

G

GWIND GALATA WIND ENERJI
27,56
117.898.927,00
1,85
13:34

G

GZNMI GEZINOMI SEYAHAT
63,65
103.878.184,45
3,71
13:34

H

HALKB T. HALK BANKASI
38,88
600.353.919,84
2,80
13:33

H

HATEK HATAY TEKSTIL
15,30
11.346.511,35
0,13
13:34

H

HATSN HATSAN GEMI
40,80
86.295.758,16
1,49
13:34

H

HDFGS HEDEF GIRISIM
3,38
227.108.821,68
3,43
13:34

H

HEDEF HOLDING
145,90
138.465.144,50
0,27
13:34

H

HEKTS HEKTAS
3,01
227.499.501,32
1,31
13:34

H

HKTM HIDROPAR HAREKET KONTROL
12,27
26.633.906,20
2,08
13:34

H

HLGYO HALK GMYO
5,62
235.154.804,51
2,26
13:34

H

HOROZ LOJISTIK
57,95
31.225.266,65
0,34
13:33

H

HRKET HAREKET PROJE TASIMACILIGI
63,00
20.382.807,15
2,40
13:33

H

HTTBT HITIT BILGISAYAR
40,12
24.226.799,24
4,25
13:33

H

HUBVC HUB GIRISIM
3,32
5.075.370,57
3,21
13:34

H

HUNER HUN YENILENEBILIR ENERJI
3,11
27.242.031,83
0,96
13:33

H

HURGZ HURRIYET GZT.
5,62
10.910.550,14
2,09
13:32

I

ICBCT ICBC TURKEY BANK
14,38
23.107.229,51
3,03
13:31

I

ICUGS ICU GIRISIM
3,90
190.107.010,14
6,27
13:34

I

IDGYO IDEALIST GMYO
3,94
2.080.653,92
2,72
13:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,85
757.468.709,90
0,15
13:34

I

IHAAS IHLAS HABER AJANSI
77,85
154.429.441,75
5,20
13:34

I

IHEVA IHLAS EV ALETLERI
2,14
1.547.236,27
1,38
13:31

I

IHGZT IHLAS GAZETECILIK
1,44
26.759.671,10
1,37
13:34

I

IHLAS HOLDING
2,06
67.649.054,43
0,96
13:33

I

IHLGM IHLAS GAYRIMENKUL
2,03
10.156.250,67
0,98
13:33

I

IHYAY IHLAS YAYIN HOLDING
1,88
47.977.040,77
3,30
13:34

I

IMASM IMAS MAKINA
4,00
204.155.859,90
1,78
13:34

I

INDES INDEKS BILGISAYAR
9,24
32.299.272,88
1,91
13:32

I

INFO YATIRIM
3,32
38.751.902,17
3,49
13:33

I

INGRM INGRAM BILISIM
395,50
7.524.360,75
1,19
13:32

I

INTEK INNOSA TEKNOLOJI
247,00
1.562.857,80
0,08
12:55

I

INTEM A
275,25
29.885.325,75
2,48
13:34

I

INVEO YATIRIM HOLDING
7,48
22.064.370,34
1,58
13:34

I

INVES TCO HOLDING
551,00
29.133.779,00
2,61
13:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
638.339,95
2,60
12:55

I

ISBTR IS BANKASI (B)
453.715,00
2.722.290,00
0,06
12:55

I

ISCTR IS BANKASI (C)
14,33
2.959.741.010,86
2,58
13:34

I

ISDMR ISKENDERUN DEMIR CELIK
44,04
93.775.547,90
1,70
13:34

I

ISFIN IS FIN.KIR.
19,72
14.762.323,34
1,69
13:34

I

ISGSY IS GIRISIM
128,00
202.925.946,60
2,15
13:34

I

ISGYO IS GMYO
20,26
7.892.753,14
1,65
13:34

I

ISKPL ISIK PLASTIK
16,48
319.354.020,04
0,00
13:34

I

ISKUR IS BANKASI (KUR.)
2.499.987,50
2.499.987,50
6,33
12:55

I

ISMEN IS Y. MEN. DEG.
43,22
311.997.079,36
0,19
13:34

I

ISSEN ISBIR SENTETIK DOKUMA
7,78
5.202.289,96
2,75
13:34

I

ISYAT IS YAT. ORT.
8,17
5.759.202,21
1,09
13:33

I

IZENR IZDEMIR ENERJI
9,72
171.555.895,39
1,36
13:34

I

IZFAS IZMIR FIRCA
50,65
86.959.926,50
1,55
13:34

I

IZINV IZ YATIRIM HOLDING
65,30
13.577.319,65
2,25
13:34

I

IZMDC IZMIR DEMIR CELIK
6,61
16.722.553,10
1,49
13:33

J

JANTS A JANT SANAYI
17,23
18.964.743,22
1,54
13:33

K

KAPLM KAPLAMIN
642,00
145.138.928,50
6,20
13:34

K

KAREL ELEKTRONIK
9,17
37.147.885,76
1,71
13:34

K

KARSN KARSAN OTOMOTIV
9,88
44.172.294,20
1,20
13:33

K

KARTN KARTONSAN
64,55
15.655.487,10
2,86
13:34

K

KATMR KATMERCILER EKIPMAN
2,73
132.007.143,03
0,36
13:33

K

KAYSE RI SEKER FABRIKASI
4,76
59.762.846,75
2,15
13:34

K

KBORU KUZEY BORU
24,96
330.606.656,84
2,30
13:34

K

KCAER KOCAER CELIK
11,46
102.780.933,39
2,55
13:34

K

KCHOL KOC HOLDING
200,80
1.928.794.659,00
1,57
13:34

K

KENT GIDA
406,00
1.492.050,00
0,18
12:55

K

KERVN KERVANSARAY YAT. HOLDING
4,23
5.528.423,88
9,81
12:55

K

KFEIN KAFEIN YAZILIM
8,32
12.713.681,17
2,23
13:33

K

KGYO KORAY GMYO
9,30
38.284.707,36
0,65
13:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,48
9.383.665,43
2,35
13:34

K

KLGYO KILER GMYO
5,26
27.814.526,29
2,41
13:33

K

KLKIM KALEKIM KIMYEVI MADDELER
36,92
52.240.769,88
2,74
13:34

K

KLMSN KLIMASAN KLIMA
34,26
259.942.338,24
3,06
13:34

K

KLNMA T. KALKINMA BANK.
9,30
1.492.938,30
3,13
12:55

K

KLRHO KILER HOLDING
101,20
247.173.753,00
4,62
13:34

K

KLSER KALESERAMIK
25,92
13.912.189,26
1,89
13:34

K

KLSYN KOLEKSIYON MOBILYA
10,35
28.319.004,11
3,92
13:32

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,20
301.557.206,95
0,56
13:34

K

KMPUR KIMTEKS POLIURETAN
17,85
45.310.203,48
1,38
13:33

K

KNFRT KONFRUT TARIM
11,11
8.786.973,67
1,94
13:28

K

KOCMT KOC METALURJI
2,49
30.998.717,35
2,35
13:34

K

KONKA KONYA KAGIT
15,46
31.578.891,75
3,86
13:34

K

KONTR OLMATIK TEKNOLOJI
10,27
2.106.277.714,18
6,10
13:34

K

KONYA CIMENTO
3.855,00
26.003.592,50
2,84
13:33

K

KOPOL KOZA POLYESTER
6,30
216.800.487,20
7,88
13:33

K

KORDS A TEKNIK TEKSTIL
59,65
32.225.727,75
2,05
13:32

K

KOTON MAGAZACILIK
15,14
20.345.584,63
1,30
13:33

K

KRDMA KARDEMIR (A)
32,88
254.720.151,76
1,23
13:34

K

KRDMB KARDEMIR (B)
73,50
403.691.325,45
2,08
13:34

K

KRDMD KARDEMIR (D)
36,24
1.383.345.448,46
0,39
13:34

K

KRGYO KORFEZ GMYO
2,77
16.721.264,06
1,77
13:34

K

KRONT KRON TEKNOLOJI
20,86
24.789.189,82
1,96
13:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
14.764.133,85
0,00
13:32

K

KRSTL KRISTAL KOLA
9,00
27.625.348,80
1,96
13:32

K

KRTEK KARSU TEKSTIL
23,82
3.045.636,44
1,98
13:33

K

KRVGD KERVAN GIDA
2,84
14.307.813,27
3,40
13:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.290,00
4.000.640,00
1,05
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
79,70
735.993.883,85
0,38
13:34

K

KTSKR KUTAHYA SEKER FABRIKASI
115,70
125.650.554,00
9,98
13:34

K

KUTPO KUTAHYA PORSELEN
93,65
21.637.463,95
3,05
13:34

K

KUVVA GIDA
129,30
4.926.197,00
1,30
13:34

K

KUYAS YATIRIM
85,55
199.196.728,75
0,70
13:33

K

KZBGY KIZILBUK GYO
3,24
84.275.751,59
3,28
13:34

K

KZGYO KUZUGRUP GMYO
22,94
26.418.863,36
1,12
13:33

L

LIDER LDR TURIZM
140,40
58.376.242,60
1,82
13:34

L

LIDFA LIDER FAKTORING
3,57
15.178.354,12
0,56
13:33

L

LILAK LILA KAGIT
42,32
393.585.289,58
0,86
13:34

L

LINK BILGISAYAR
5,08
163.330.966,59
3,24
13:34

L

LKMNH LOKMAN HEKIM SAGLIK
15,33
12.311.700,55
0,45
13:34

L

LMKDC LIMAK DOGU ANADOLU
32,18
117.088.514,60
0,49
13:34

L

LOGO YAZILIM
137,30
75.761.185,20
2,56
13:34

L

LRSHO LORAS HOLDING
3,72
88.558.254,01
3,38
13:34

L

LUKSK LUKS KADIFE
98,70
5.223.938,05
0,30
13:31

L

LXGYO LUXERA GMYO
16,05
502.357.009,52
5,64
13:34

L

LYDHO LYDIA HOLDING
187,50
78.596.571,80
0,81
13:32

L

LYDYE LYDIA YESIL ENERJI
16.050,00
12.760.882,50
0,93
13:26

M

MAALT MARMARIS ALTINYUNUS
1.459,00
132.888.676,00
9,95
13:28

M

MACKO LIK INTERNET HIZMETLERI
37,08
75.474.953,50
1,37
13:34

M

MAGEN MARGUN ENERJI
62,15
145.051.188,55
0,81
13:34

M

MAKIM MAKINE
17,33
33.405.330,82
1,94
13:34

M

MAKTK MAKINA TAKIM
12,72
18.378.779,89
2,68
13:34

M

MANAS ENERJI YONETIMI
23,34
148.254.721,24
1,44
13:34

M

MARBL TUREKS TURUNC MADENCILIK
12,57
10.585.087,95
1,02
13:33

M

MARKA YATIRIM HOLDING
60,15
218.348.119,95
1,26
13:34

M

MARMR MARMARA HOLDING
2,90
333.923.481,13
2,36
13:34

M

MARTI OTEL
1,98
261.337.077,06
2,46
13:34

M

MAVI GIYIM
42,94
144.960.271,16
1,29
13:34

M

MCARD METROPAL KURUMSAL HIZMETLER
193,00
1.600.074.848,50
1,26
13:34

M

MEDTR MEDITERA TIBBI MALZEME
28,58
9.906.742,28
1,58
13:31

M

MEGAP MEGA POLIETILEN
2,40
2.180.428,80
3,23
12:55

M

MEGMT MEGA METAL
79,60
227.881.976,50
1,18
13:34

M

MEKAG MEKA GLOBAL MAKINE
5,40
420.117.800,85
9,85
13:34

M

MEPET METRO PETROL VE TESISLERI
24,20
9.254.869,54
1,26
13:33

M

MERCN MERCAN KIMYA
16,71
31.201.786,63
2,22
13:34

M

MERIT TURIZM
15,90
24.137.495,81
2,21
13:34

M

MERKO GIDA
14,64
46.896.280,99
3,17
13:33

M

METRO HOLDING
6,42
84.629.581,46
1,10
13:34

M

MEYSU GIDA
15,56
549.845.297,52
0,45
13:34

M

MGROS MIGROS TICARET
638,00
567.117.058,00
2,74
13:34

M

MHRGY MHR GMYO
3,66
56.879.626,45
3,68
13:34

M

MIATK MIA TEKNOLOJI
41,12
831.637.597,56
4,68
13:34

M

MMCAS MMC SAN. VE TIC. YAT.
73,60
3.836.359,60
5,15
12:55

M

MNDRS MENDERES TEKSTIL
12,18
40.235.693,78
2,33
13:34

M

MNDTR MONDI TURKEY
5,79
6.841.827,68
2,03
13:31

M

MOBTL MOBILTEL ILETISIM
13,65
69.183.551,15
0,80
13:34

M

MOGAN ENERJI
13,67
291.368.099,13
5,59
13:34

M

MOPAS MARKETCILIK
41,68
230.720.953,10
0,43
13:34

M

MPARK MLP SAGLIK
450,50
142.365.356,75
1,69
13:34

M

MRGYO MARTI GMYO
1,51
120.294.187,74
3,21
13:34

M

MRSHL MARSHALL
1.412,00
13.298.040,00
2,42
13:30

M

MSGYO MISTRAL GMYO
7,93
17.128.048,33
2,10
13:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,64
11.912.762,94
1,90
13:33

M

MTRYO METRO YAT. ORT.
9,35
417.844,88
0,00
13:28

M

MZHLD MAZHAR ZORLU HOLDING
6,06
1.016.325,96
1,30
13:33

N

NATEN NATUREL ENERJI
8,18
245.765.037,69
9,95
13:34

N

NETAS TELEKOM.
60,65
14.592.153,45
2,80
13:33

N

NETCD NETCAD YAZILIM
133,60
394.763.633,50
4,43
13:34

N

NIBAS NIGBAS NIGDE BETON
7,23
95.398.583,23
3,08
13:34

N

NTGAZ NATURELGAZ
12,41
52.002.937,96
1,06
13:33

N

NTHOL NET HOLDING
39,22
57.095.058,98
2,63
13:34

N

NUGYO NUROL GMYO
9,11
8.205.337,47
2,57
13:31

N

NUHCM NUH CIMENTO
244,10
23.746.797,60
2,46
13:34

O

OBAMS OBA MAKARNACILIK
8,25
151.563.516,35
0,84
13:34

O

OBASE BILGISAYAR
37,18
20.567.125,12
0,05
13:33

O

ODAS ELEKTRIK
6,76
291.237.041,98
0,45
13:34

O

ODINE TEKNOLOJI
883,50
161.502.453,00
3,33
13:33

O

OFSYM OFIS YEM GIDA
60,40
24.889.062,90
3,13
13:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,50
381.962.287,75
1,81
13:34

O

ONRYT ONUR TEKNOLOJI
61,80
93.714.295,15
4,22
13:34

O

ORCAY ORTAKOY CAY SANAYI
3,51
9.246.745,72
2,03
13:34

O

ORGE ENERJI ELEKTRIK
75,85
36.967.866,15
2,57
13:34

O

ORMA N MAHSULLERI
156,50
613.930,00
0,97
12:55

O

OSMEN OSMANLI MENKUL
7,20
11.923.151,46
2,44
13:34

O

OSTIM ENDUSTRIYEL YAT
2,71
16.775.156,88
1,81
13:33

O

OTKAR OTOKAR
391,00
187.690.464,00
0,76
13:34

O

OTTO HOLDING
313,50
60.936.779,25
0,95
13:34

O

OYAKC OYAK CIMENTO
25,16
145.211.060,58
1,72
13:34

O

OYAYO OYAK YAT. ORT.
55,00
4.829.623,25
2,83
13:33

O

OYLUM SINAI YATIRIMLAR
7,52
3.158.465,21
2,08
13:32

O

OYYAT OYAK YATIRIM MENKUL
53,70
4.146.852,05
1,92
13:34

O

OZATD OZATA DENIZCILIK
258,50
441.725.693,00
2,38
13:34

O

OZGYO OZDERICI GMYO
2,00
9.786.738,25
1,96
13:31

O

OZKGY OZAK GMYO
12,79
32.346.628,13
1,54
13:34

O

OZRDN OZERDEN AMBALAJ
34,14
8.379.948,12
3,78
13:32

O

OZSUB OZSU BALIK
23,72
23.148.108,80
2,31
13:34

O

OZYSR OZYASAR TEL
46,14
31.430.751,34
2,58
13:34

P

PAGYO PANORA GMYO
124,40
10.141.454,70
2,43
13:34

P

PAHOL PASIFIK HOLDING
1,56
381.891.224,19
1,27
13:34

P

PAMEL ELEKTRIK
83,00
3.841.742,05
1,48
13:32

P

PAPIL ON SAVUNMA
16,03
157.335.016,78
1,58
13:34

P

PARSN PARSAN
80,95
21.154.874,40
2,65
13:32

P

PASEU PASIFIK EURASIA LOJISTIK
120,80
187.113.997,00
0,17
13:34

P

PATEK PASIFIK TEKNOLOJI
20,60
964.879.749,51
2,90
13:34

P

PCILT PC ILETISIM MEDYA
27,16
25.657.925,58
2,58
13:34

P

PEKGY PEKER GMYO
13,50
682.981.366,65
1,46
13:34

P

PENGD PENGUEN GIDA
10,08
67.007.103,83
0,88
13:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,14
13.572.096,41
1,94
13:34

P

PETKM PETKIM
22,36
2.026.788.091,94
4,68
13:34

P

PETUN PINAR ET VE UN
12,38
11.308.088,27
0,41
13:34

P

PGSUS PEGASUS
183,30
1.378.987.602,70
2,71
13:34

P

PINSU PINAR SU
12,38
155.625.735,03
2,82
13:34

P

PKART PLASTIKKART
76,80
13.144.772,00
1,79
13:34

P

PKENT PETROKENT TURIZM
163,00
59.414.137,10
0,49
13:34

P

PLTUR PLATFORM TURIZM
23,42
26.886.565,56
2,17
13:34

P

PNLSN PANELSAN CATI CEPHE
43,98
28.831.355,00
2,96
13:34

P

PNSUT PINAR SUT
12,96
15.359.147,19
1,25
13:32

P

POLHO POLISAN HOLDING
22,72
253.590.313,14
1,34
13:34

P

POLTK POLITEKNIK METAL
5.035,00
35.107.367,50
3,08
13:34

P

PRDGS PARDUS GIRISIM
7,02
29.394.533,90
0,85
13:33

P

PRKAB TURK PRYSMIAN KABLO
39,70
36.348.338,78
1,93
13:31

P

PRKME PARK ELEK.MADENCILIK
19,06
28.733.818,44
0,79
13:33

P

PRZMA PRIZMA PRESS MATBAACILIK
14,05
4.158.879,53
0,29
13:32

P

PSDTC PERGAMON DIS TICARET
128,50
5.943.782,20
2,95
13:33

P

PSGYO PASIFIK GMYO
2,42
139.190.564,73
2,42
13:34

Q

QNBFK QNB FINANSAL KIRALAMA
45,40
2.271.770,60
1,22
12:55

Q

QNBTR QNB BANK
276,25
5.046.811,25
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,42
263.786.883,77
3,66
13:34

R

RALYH RAL YATIRIM HOLDING
262,25
413.758.238,50
0,19
13:33

R

RAYSG RAY SIGORTA
192,20
26.417.320,00
1,94
13:33

R

REEDR REEDER TEKNOLOJI
7,65
345.870.374,56
1,73
13:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
177,60
127.387.497,70
1,43
13:34

R

RNPOL RAINBOW POLIKARBONAT
2,91
15.881.190,30
4,59
13:33

R

RODRG RODRIGO TEKSTIL
19,60
5.396.337,63
2,68
13:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
40.442.077,09
2,46
13:33

R

RUBNS RUBENIS TEKSTIL
33,24
111.452.809,68
4,26
13:34

R

RUZYE RUZY MADENCILIK VE ENERJI
11,89
46.891.284,57
1,33
13:33

R

RYGYO REYSAS GMYO
32,08
57.356.750,46
4,35
13:33

R

RYSAS REYSAS LOJISTIK
21,10
105.398.591,16
2,76
13:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,52
106.317.297,26
0,30
13:34

S

SAHOL SABANCI HOLDING
98,10
2.416.454.495,60
3,82
13:34

S

SAMAT SARAY MATBAACILIK
5,25
7.580.332,75
2,60
13:34

S

SANEL MUHENDISLIK
33,86
4.917.640,04
1,86
13:33

S

SANFM SANIFOAM ENDUSTRI
8,92
182.171.964,85
2,53
13:34

S

SANKO PAZARLAMA
20,56
6.260.327,22
2,10
13:34

S

SARKY SARKUYSAN
27,06
92.264.585,12
3,63
13:34

S

SASA POLYESTER
2,59
5.709.482.726,69
1,15
13:34

S

SAYAS SAY YENILENEBILIR ENERJI
41,26
10.199.939,24
1,29
13:34

S

SDTTR SDT UZAY VE SAVUNMA
217,90
332.324.724,10
1,77
13:34

S

SEGMN SEGMEN KARDESLER GIDA
57,40
131.633.756,15
2,55
13:34

S

SEGYO SEKER GMYO
4,88
27.161.118,20
2,20
13:32

S

SEKFK SEKER FIN. KIR.
10,96
1.932.068,77
1,17
13:31

S

SEKUR O PLASTIK
8,09
8.219.956,01
2,41
13:33

S

SELEC SELCUK ECZA DEPOSU
85,25
24.654.041,05
1,16
13:33

S

SELVA GIDA
2,18
81.078.049,36
1,80
13:34

S

SERNT SERANIT GRANIT SERAMIK
8,77
27.875.421,48
2,56
13:34

S

SEYKM SEYITLER KIMYA
4,35
3.074.217,66
0,23
13:31

S

SILVR SILVERLINE ENDUSTRI
2,49
2.158.214,07
1,58
13:34

S

SISE CAM
47,58
1.602.535.503,58
0,30
13:34

S

SKBNK SEKERBANK
12,29
520.711.245,31
1,24
13:34

S

SKTAS SOKTAS
3,03
10.707.852,06
1,62
13:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,25
14.382.086,75
2,78
13:34

S

SKYMD SEKER YATIRIM
12,62
84.045.918,39
1,37
13:34

S

SMART IKS YAZILIM
31,94
39.421.179,82
3,09
13:34

S

SMRTG SMART GUNES ENERJISI TEK.
7,41
138.391.269,24
3,77
13:34

S

SMRVA SUMER VARLIK YONETIM
77,00
897.261.458,35
2,67
13:34

S

SNGYO SINPAS GMYO
3,62
56.022.103,88
3,21
13:34

S

SNICA SANICA ISI SANAYI
3,91
14.982.115,56
1,26
13:32

S

SNPAM SONMEZ PAMUKLU
20,88
389.265,84
0,57
12:55

S

SODSN SODAS SODYUM SANAYII
9,13
327.960,14
4,40
12:55

S

SOKE DEGIRMENCILIK
16,73
160.333.167,41
5,42
13:34

S

SOKM SOK MARKETLER TICARET
54,10
129.158.550,15
3,99
13:34

S

SONME Z FILAMENT
135,00
5.060.827,10
3,02
13:31

S

SRVGY SERVET GMYO
3,13
34.469.899,29
1,57
13:33

S

SUMAS SUNI TAHTA
258,50
491.959,00
0,58
12:55

S

SUNTK SUN TEKSTIL
34,34
12.905.853,30
2,99
13:30

S

SURGY SUR TATIL EVLERI GMYO
63,80
629.961.036,90
4,33
13:34

S

SUWEN TEKSTIL
9,29
18.628.214,16
1,42
13:33

S

SVGYO SAVUR GMYO
16,35
223.031.833,45
9,97
13:34

T

TABGD TAB GIDA
251,50
95.668.533,50
1,37
13:34

T

TARKM TARKIM BITKI KORUMA
403,50
158.019.450,25
5,08
13:34

T

TATEN TATLIPINAR ENERJI URETIM
13,61
215.206.890,06
0,07
13:34

T

TATGD TAT GIDA
17,13
48.036.979,10
1,30
13:33

T

TAVHL TAV HAVALIMANLARI
328,50
499.115.665,75
4,99
13:34

T

TBORG T.TUBORG
143,90
20.520.676,50
2,70
13:33

T

TCELL TURKCELL
113,30
1.179.728.365,70
3,41
13:34

T

TCKRC KIRAC GALVANIZ
94,00
146.609.042,05
4,18
13:34

T

TDGYO TREND GMYO
15,79
9.960.253,24
2,29
13:33

T

TEHOL TERA YATIRIM TEK. HOL.
20,90
1.342.030.000,02
3,06
13:34

T

TEKTU TEK-ART TURIZM
9,55
107.162.149,82
6,65
13:34

T

TERA YATIRIM MENKUL DEGERLER
375,75
505.973.983,75
0,33
13:34

T

TEZOL EUROPAP KAGIT
17,56
62.155.124,10
0,63
13:34

T

TGSAS TGS DIS TICARET
169,80
45.934.375,00
3,66
13:33

T

THYAO TURK HAVA YOLLARI
315,75
9.418.639.132,00
2,32
13:34

T

TKFEN TEKFEN HOLDING
116,20
743.562.827,00
7,99
13:34

T

TKNSA TEKNOSA IC VE DIS TICARET
22,12
33.337.971,58
1,16
13:32

T

TLMAN TRABZON LIMAN
91,65
7.236.221,95
2,76
13:33

T

TMPOL TEMAPOL POLIMER PLASTIK
648,00
385.286.176,50
8,36
13:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
56.793.040,50
2,71
13:34

T

TNZTP TAPDI TINAZTEPE
22,94
73.320.509,50
0,17
13:34

T

TOASO TOFAS OTO. FAB.
279,25
355.343.172,50
1,93
13:34

T

TRALT TURK ALTIN ISLETMELERI
43,80
1.813.450.362,20
1,88
13:34

T

TRCAS TURCAS HOLDING
44,20
52.999.202,76
2,22
13:33

T

TRENJ TR DOGAL ENERJI
95,15
95.473.044,95
0,73
13:34

T

TRGYO TORUNLAR GMYO
90,40
48.613.325,10
0,22
13:34

T

TRHOL TERA FINANSAL YAT. HOL.
1.219,00
206.004.955,00
6,09
13:34

T

TRILC TURK ILAC SERUM
15,72
21.364.496,08
1,63
13:34

T

TRMET TR ANADOLU METAL MADENCILIK
134,90
246.167.594,70
0,07
13:34

T

TSGYO TSKB GMYO
6,57
5.313.176,47
2,09
13:33

T

TSKB T.S.K.B.
11,95
70.007.413,29
2,77
13:34

T

TSPOR TRABZONSPOR SPORTIF
0,97
74.646.209,19
1,02
13:34

T

TTKOM TURK TELEKOM
61,40
492.325.437,80
3,38
13:34

T

TTRAK TURK TRAKTOR
474,00
55.820.554,75
0,84
13:34

T

TUCLK TUGCELIK
4,07
157.575.193,98
5,57
13:34

T

TUKAS
2,38
124.300.911,06
2,06
13:34

T

TUPRS TUPRAS
263,25
6.860.033.195,75
3,44
13:34

T

TUREX TUREKS TURIZM TASIMACILIK
8,03
366.676.755,44
0,00
13:34

T

TURGG TURKER PROJE GAYRIMENKUL
32,24
62.191.581,46
2,22
13:34

T

TURSG TURKIYE SIGORTA
13,31
177.869.588,40
0,82
13:34

U

UCAYM UCAY MUHENDISLIK
29,66
381.733.944,16
5,78
13:34

U

UFUK YATIRIM
1.542,00
16.890.340,00
2,41
13:34

U

ULAS LAR TURIZM YAT.
30,90
14.684.950,46
1,47
13:33

U

ULKER BISKUVI
117,60
247.618.651,10
2,08
13:34

U

ULUFA ULUSAL FAKTORING
4,64
49.474.574,02
3,33
13:33

U

ULUSE ULUSOY ELEKTRIK
187,00
70.964.406,60
4,64
13:33

U

ULUUN ULUSOY UN SANAYI
7,96
48.403.214,77
1,14
13:33

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,09
14.019.697,37
2,17
13:33

U

USAK SERAMIK
1,67
124.097.296,68
1,76
13:34

V

VAKBN VAKIFLAR BANKASI
33,68
491.546.624,66
3,61
13:34

V

VAKFA VAKIF FAKTORING
13,62
169.796.162,62
1,59
13:34

V

VAKFN VAKIF FIN. KIR.
1,79
72.089.074,26
2,72
13:34

V

VAKKO TEKSTIL
98,50
137.098.172,15
3,20
13:34

V

VANGD VANET GIDA
80,00
40.308.374,95
3,36
13:34

V

VBTYZ VBT YAZILIM
20,22
14.261.603,31
2,22
13:34

V

VERTU VERUSATURK GIRISIM
39,76
8.925.507,94
0,85
13:32

V

VERUS A HOLDING
507,50
22.959.250,00
1,50
13:34

V

VESBE VESTEL BEYAZ ESYA
7,08
21.574.482,42
1,26
13:34

V

VESTL VESTEL
27,80
93.191.652,24
1,70
13:34

V

VKFYO VAKIF YAT. ORT.
31,44
9.365.154,84
4,55
13:33

V

VKGYO VAKIF GMYO
2,72
51.837.054,28
2,51
13:33

V

VKING VIKING KAGIT
25,50
10.609.848,82
3,04
13:33

V

VRGYO VERA KONSEPT GMYO
2,40
98.268.349,14
1,64
13:34

V

VSNMD VISNE MADENCILIK
80,40
107.565.490,10
2,96
13:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,95
23.934.856,17
2,73
13:33

Y

YATAS
41,96
14.523.045,78
2,37
13:33

Y

YAYLA EN. UR. TUR. VE INS
22,66
10.310.242,32
1,48
13:32

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.250.928,00
2,28
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,70
250.695.920,90
1,15
13:34

Y

YESIL YATIRIM HOLDING
1,48
24.761.741,65
2,63
13:33

Y

YGGYO YENI GIMAT GMYO
211,70
26.912.011,80
1,68
13:32

Y

YIGIT AKU
23,22
84.922.922,62
2,11
13:34

Y

YKBNK YAPI VE KREDI BANK.
37,38
2.896.132.754,92
3,31
13:34

Y

YKSLN YUKSELEN CELIK
3,12
11.440.549,17
2,19
13:33

Y

YONGA MOBILYA
53,70
486.897,90
2,54
12:55

Y

YUNSA
8,41
25.097.349,70
0,47
13:34

Y

YYAPI YESIL YAPI
0,97
1.969.609,92
3,00
12:55

Y

YYLGD YAYLA GIDA
11,63
121.424.141,56
1,94
13:33

Z

ZEDUR ENERJI
9,11
23.983.069,35
2,02
13:34

Z

ZERGY ZERAY GMYO
23,52
275.163.603,30
0,77
13:33

Z

ZGYO Z GMYO
27,40
139.771.980,44
4,86
13:34

Z

ZOREN ZORLU ENERJI
2,88
69.066.210,26
1,37
13:34

Z

ZRGYO ZIRAAT GMYO
21,20
8.036.453,96
1,58
13:32