43,8492$% 0.2
51,5897€% -0.09
7.046,62%0,14
11.913,00%0,14
5.001,64%0,00
13.804,21%-3,20
2957057฿%1.19402
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,91 | -6,17 | 18:10:00 |
| AGHOL | 34,72 | -3,13 | 18:10:00 |
| AKBNK | 87,00 | -3,87 | 18:10:00 |
| AKSEN | 68,25 | -3,74 | 18:10:00 |
| ANSGR | 25,86 | -5,90 | 18:10:00 |
| ARCLK | 120,80 | -5,55 | 18:10:00 |
| ASTOR | 185,00 | -0,96 | 18:10:00 |
| BALSU | 16,51 | -6,03 | 18:10:00 |
| BIMAS | 690,00 | -2,13 | 18:10:00 |
| BRSAN | 675,00 | -6,44 | 18:10:00 |
| BRYAT | 2.380,00 | -5,93 | 18:10:00 |
| BSOKE | 28,86 | -4,25 | 18:10:00 |
| CANTE | 1,71 | 0,00 | 18:10:00 |
| CCOLA | 75,10 | -3,28 | 18:10:00 |
| CWENE | 31,50 | -2,66 | 18:10:00 |
| DAPGM | 11,92 | -8,80 | 18:10:00 |
| DOAS | 226,50 | -4,47 | 18:10:00 |
| DOHOL | 20,30 | -5,32 | 18:10:00 |
| DSTKF | 1.168,00 | 1,21 | 18:10:00 |
| EFOR | 22,80 | -2,15 | 18:10:00 |
| EGEEN | 7.012,50 | -3,34 | 18:10:00 |
| EKGYO | 25,14 | -3,01 | 18:10:00 |
| ENERY | 10,30 | 3,83 | 18:10:00 |
| ENJSA | 108,00 | -3,23 | 18:10:00 |
| ENKAI | 99,50 | 0,00 | 18:10:00 |
| EREGL | 29,42 | -0,74 | 18:10:00 |
| EUPWR | 37,82 | -8,91 | 18:10:00 |
| FENER | 3,23 | -1,22 | 18:10:00 |
| FROTO | 120,80 | -2,50 | 18:10:00 |
| GARAN | 155,20 | -3,66 | 18:10:00 |
| GENIL | 7,48 | -8,22 | 18:10:00 |
| GESAN | 48,52 | -9,98 | 18:10:00 |
| GLRMK | 171,50 | -5,77 | 18:10:00 |
| GRSEL | 384,00 | -2,17 | 18:10:00 |
| GSRAY | 1,28 | 2,40 | 18:10:00 |
| GUBRF | 519,50 | -2,81 | 18:10:00 |
| HALKB | 47,30 | -2,79 | 18:10:00 |
| ISCTR | 16,47 | -6,10 | 18:10:00 |
| ISMEN | 50,30 | -4,37 | 18:10:00 |
| IZENR | 9,10 | -2,47 | 18:10:00 |
| KCAER | 11,10 | -5,45 | 18:10:00 |
| KCHOL | 214,20 | -1,79 | 18:10:00 |
| KLRHO | 476,25 | -9,97 | 18:10:00 |
| KONTR | 10,05 | -1,95 | 18:10:01 |
| KRDMD | 30,54 | -3,78 | 18:10:01 |
| KTLEV | 35,96 | -4,72 | 18:10:01 |
| KUYAS | 69,75 | 0,29 | 18:10:01 |
| MAVI | 45,60 | -5,12 | 18:10:01 |
| MGROS | 666,00 | -2,92 | 18:10:01 |
| MIATK | 37,22 | -7,27 | 18:10:01 |
| MPARK | 460,00 | -0,86 | 18:10:01 |
| OBAMS | 8,10 | -7,74 | 18:10:01 |
| OTKAR | 415,00 | -1,78 | 18:10:01 |
| OYAKC | 24,86 | -5,76 | 18:10:01 |
| PASEU | 136,90 | 4,98 | 18:10:01 |
| PATEK | 19,25 | -3,41 | 18:10:01 |
| PETKM | 17,38 | -6,05 | 18:10:01 |
| PGSUS | 202,00 | -4,27 | 18:10:01 |
| QUAGR | 2,91 | -5,21 | 18:10:01 |
| RALYH | 151,20 | -7,47 | 18:10:01 |
| REEDR | 6,63 | -3,91 | 18:10:01 |
| SAHOL | 104,10 | -4,50 | 18:10:01 |
| SASA | 2,52 | -3,08 | 18:10:01 |
| SISE | 44,80 | -3,32 | 18:10:01 |
| SKBNK | 11,12 | -1,94 | 18:10:01 |
| TABGD | 266,00 | -5,00 | 18:10:01 |
| TCELL | 120,20 | -3,53 | 18:10:01 |
| THYAO | 312,50 | -4,80 | 18:10:01 |
| TKFEN | 81,30 | -4,35 | 18:10:01 |
| TRALT | 54,80 | -0,27 | 18:10:01 |
| TRENJ | 110,00 | -0,45 | 18:10:01 |
| TRMET | 151,20 | -0,33 | 18:10:01 |
| TSKB | 13,23 | -6,70 | 18:10:01 |
| TTKOM | 69,85 | -3,85 | 18:10:01 |
| TTRAK | 534,00 | -2,55 | 18:10:01 |
| TUREX | 7,42 | -6,78 | 18:10:01 |
| TURSG | 12,11 | -3,89 | 18:10:01 |
| ULKER | 126,60 | -6,29 | 18:10:01 |
| VAKBN | 40,70 | -2,16 | 18:10:01 |
| VESTL | 30,02 | -5,42 | 18:10:01 |
| YEOTK | 38,44 | -6,97 | 18:10:01 |
| YKBNK | 41,16 | -4,68 | 18:10:01 |
| ZOREN | 3,44 | -3,91 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,91 | -6,17 | 18:10:00 |
| AGHOL | 34,72 | -3,13 | 18:10:00 |
| AKBNK | 87,00 | -3,87 | 18:10:00 |
| AKSEN | 68,25 | -3,74 | 18:10:00 |
| ANSGR | 25,86 | -5,90 | 18:10:00 |
| ARCLK | 120,80 | -5,55 | 18:10:00 |
| ASTOR | 185,00 | -0,96 | 18:10:00 |
| BALSU | 16,51 | -6,03 | 18:10:00 |
| BIMAS | 690,00 | -2,13 | 18:10:00 |
| BRSAN | 675,00 | -6,44 | 18:10:00 |
| BRYAT | 2.380,00 | -5,93 | 18:10:00 |
| BSOKE | 28,86 | -4,25 | 18:10:00 |
| CANTE | 1,71 | 0,00 | 18:10:00 |
| CCOLA | 75,10 | -3,28 | 18:10:00 |
| CWENE | 31,50 | -2,66 | 18:10:00 |
| DAPGM | 11,92 | -8,80 | 18:10:00 |
| DOAS | 226,50 | -4,47 | 18:10:00 |
| DOHOL | 20,30 | -5,32 | 18:10:00 |
| DSTKF | 1.168,00 | 1,21 | 18:10:00 |
| EFOR | 22,80 | -2,15 | 18:10:00 |
| EGEEN | 7.012,50 | -3,34 | 18:10:00 |
| EKGYO | 25,14 | -3,01 | 18:10:00 |
| ENERY | 10,30 | 3,83 | 18:10:00 |
| ENJSA | 108,00 | -3,23 | 18:10:00 |
| ENKAI | 99,50 | 0,00 | 18:10:00 |
| EREGL | 29,42 | -0,74 | 18:10:00 |
| EUPWR | 37,82 | -8,91 | 18:10:00 |
| FENER | 3,23 | -1,22 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 120,80 | -2,50 | 18:10:00 |
| GARAN | 155,20 | -3,66 | 18:10:00 |
| GENIL | 7,48 | -8,22 | 18:10:00 |
| GESAN | 48,52 | -9,98 | 18:10:00 |
| GLRMK | 171,50 | -5,77 | 18:10:00 |
| GRSEL | 384,00 | -2,17 | 18:10:00 |
| GSRAY | 1,28 | 2,40 | 18:10:00 |
| GUBRF | 519,50 | -2,81 | 18:10:00 |
| HALKB | 47,30 | -2,79 | 18:10:00 |
| ISCTR | 16,47 | -6,10 | 18:10:00 |
| ISMEN | 50,30 | -4,37 | 18:10:00 |
| IZENR | 9,10 | -2,47 | 18:10:00 |
| KCAER | 11,10 | -5,45 | 18:10:00 |
| KCHOL | 214,20 | -1,79 | 18:10:00 |
| KLRHO | 476,25 | -9,97 | 18:10:00 |
| KONTR | 10,05 | -1,95 | 18:10:01 |
| KRDMD | 30,54 | -3,78 | 18:10:01 |
| KTLEV | 35,96 | -4,72 | 18:10:01 |
| KUYAS | 69,75 | 0,29 | 18:10:01 |
| MAVI | 45,60 | -5,12 | 18:10:01 |
| MGROS | 666,00 | -2,92 | 18:10:01 |
| MIATK | 37,22 | -7,27 | 18:10:01 |
| MPARK | 460,00 | -0,86 | 18:10:01 |
| OBAMS | 8,10 | -7,74 | 18:10:01 |
| OTKAR | 415,00 | -1,78 | 18:10:01 |
| OYAKC | 24,86 | -5,76 | 18:10:01 |
| PASEU | 136,90 | 4,98 | 18:10:01 |
| PATEK | 19,25 | -3,41 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,38 | -6,05 | 18:10:01 |
| PGSUS | 202,00 | -4,27 | 18:10:01 |
| QUAGR | 2,91 | -5,21 | 18:10:01 |
| RALYH | 151,20 | -7,47 | 18:10:01 |
| REEDR | 6,63 | -3,91 | 18:10:01 |
| SAHOL | 104,10 | -4,50 | 18:10:01 |
| SASA | 2,52 | -3,08 | 18:10:01 |
| SISE | 44,80 | -3,32 | 18:10:01 |
| SKBNK | 11,12 | -1,94 | 18:10:01 |
| TABGD | 266,00 | -5,00 | 18:10:01 |
| TCELL | 120,20 | -3,53 | 18:10:01 |
| THYAO | 312,50 | -4,80 | 18:10:01 |
| TKFEN | 81,30 | -4,35 | 18:10:01 |
| TRALT | 54,80 | -0,27 | 18:10:01 |
| TRENJ | 110,00 | -0,45 | 18:10:01 |
| TRMET | 151,20 | -0,33 | 18:10:01 |
| TSKB | 13,23 | -6,70 | 18:10:01 |
| TTKOM | 69,85 | -3,85 | 18:10:01 |
| TTRAK | 534,00 | -2,55 | 18:10:01 |
| TUREX | 7,42 | -6,78 | 18:10:01 |
| TURSG | 12,11 | -3,89 | 18:10:01 |
| ULKER | 126,60 | -6,29 | 18:10:01 |
| VAKBN | 40,70 | -2,16 | 18:10:01 |
| VESTL | 30,02 | -5,42 | 18:10:01 |
| YEOTK | 38,44 | -6,97 | 18:10:01 |
| YKBNK | 41,16 | -4,68 | 18:10:01 |
| ZOREN | 3,44 | -3,91 | 18:10:01 |