44,7252$% 0.23
52,3044€% -0.32
6.768,09%-0,64
11.085,00%-2,56
4.710,79%-0,80
14.022,11%-0,37
3168449฿%-0.72429
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,46 | -4,35 | 15:27:02 |
| AGHOL | 29,78 | -3,44 | 15:26:44 |
| AKBNK | 76,00 | -3,06 | 15:26:50 |
| AKSA | 10,23 | -0,68 | 15:27:01 |
| AKSEN | 82,95 | 2,03 | 15:26:52 |
| ALARK | 92,85 | -1,17 | 15:26:43 |
| ALTNY | 15,61 | 2,56 | 15:27:03 |
| ANSGR | 27,06 | 0,22 | 15:25:05 |
| ARCLK | 118,10 | 0,68 | 15:26:37 |
| ASELS | 426,00 | 6,90 | 15:27:04 |
| ASTOR | 200,40 | -2,95 | 15:26:34 |
| BALSU | 14,41 | -2,96 | 15:26:36 |
| BIMAS | 733,50 | -2,33 | 15:27:02 |
| BRSAN | 528,50 | -2,76 | 15:26:35 |
| BRYAT | 2.096,00 | -2,42 | 15:26:34 |
| BSOKE | 35,06 | -1,24 | 15:25:32 |
| BTCIM | 6,64 | 0,91 | 15:26:42 |
| CANTE | 1,63 | -2,40 | 15:26:58 |
| CCOLA | 72,50 | -1,36 | 15:26:54 |
| CIMSA | 52,65 | -1,31 | 15:26:43 |
| CVKMD | 36,16 | 0,17 | 15:26:54 |
| CWENE | 33,38 | 1,40 | 15:27:04 |
| DAPGM | 11,58 | -0,60 | 15:26:22 |
| DOAS | 190,80 | 0,90 | 15:26:49 |
| DOHOL | 20,90 | -0,85 | 15:24:32 |
| DSTKF | 2.122,00 | 1,19 | 15:26:09 |
| ECILC | 108,40 | -1,81 | 15:26:38 |
| EFOR | 5,42 | 1,50 | 15:26:56 |
| EKGYO | 20,90 | -2,97 | 15:27:02 |
| ENERY | 8,76 | -2,01 | 15:26:59 |
| ENJSA | 117,40 | -1,77 | 15:26:52 |
| ENKAI | 99,10 | -3,03 | 15:27:03 |
| EREGL | 31,56 | 0,83 | 15:27:04 |
| EUPWR | 43,68 | -1,53 | 15:26:43 |
| EUREN | 5,02 | 1,01 | 15:27:03 |
| FENER | 3,03 | 9,78 | 15:26:21 |
| FROTO | 105,00 | -0,28 | 15:27:02 |
| GARAN | 136,90 | -2,49 | 15:27:02 |
| GENIL | 10,19 | -1,26 | 15:26:33 |
| GESAN | 50,65 | 0,70 | 15:26:45 |
| GLRMK | 234,80 | -2,37 | 15:26:53 |
| GRSEL | 310,25 | -2,51 | 15:25:30 |
| GRTHO | 294,75 | 6,79 | 15:26:35 |
| GSRAY | 1,09 | -3,54 | 15:27:03 |
| GUBRF | 480,25 | -1,28 | 15:27:02 |
| HALKB | 39,56 | -1,10 | 15:27:03 |
| HEKTS | 3,04 | -0,33 | 15:26:18 |
| ISCTR | 14,36 | -2,38 | 15:27:02 |
| ISMEN | 43,56 | 0,97 | 15:26:37 |
| IZENR | 9,69 | 1,04 | 15:26:20 |
| KCHOL | 202,90 | -0,54 | 15:27:04 |
| KLRHO | 102,70 | -3,20 | 15:27:03 |
| KONTR | 10,25 | 5,89 | 15:27:03 |
| KRDMD | 36,04 | -0,17 | 15:27:03 |
| KTLEV | 79,35 | -0,81 | 15:26:21 |
| KUYAS | 86,15 | 0,00 | 15:26:48 |
| MAGEN | 62,35 | 1,14 | 15:20:58 |
| MAVI | 43,04 | -1,06 | 15:26:50 |
| MGROS | 636,50 | -2,97 | 15:26:52 |
| MIATK | 41,06 | -4,82 | 15:26:57 |
| MPARK | 451,50 | 1,92 | 15:25:30 |
| OBAMS | 8,23 | -1,08 | 15:26:18 |
| ODAS | 6,83 | 1,49 | 15:27:00 |
| OTKAR | 395,00 | 0,25 | 15:26:52 |
| OYAKC | 25,08 | -2,03 | 15:26:58 |
| PAHOL | 1,56 | -1,27 | 15:26:20 |
| PASEU | 121,00 | 0,00 | 15:25:52 |
| PATEK | 21,10 | 5,39 | 15:26:51 |
| PETKM | 22,04 | 3,18 | 15:26:51 |
| PGSUS | 183,40 | -2,65 | 15:27:04 |
| PSGYO | 2,42 | -2,42 | 15:25:18 |
| QUAGR | 3,43 | -3,38 | 15:25:50 |
| RALYH | 264,75 | 0,76 | 15:26:56 |
| REEDR | 7,63 | 1,46 | 15:26:42 |
| SAHOL | 98,40 | -3,53 | 15:27:02 |
| SARKY | 27,02 | -3,77 | 15:26:58 |
| SASA | 2,60 | -0,76 | 15:27:03 |
| SISE | 47,50 | 0,13 | 15:27:02 |
| SKBNK | 12,28 | 1,15 | 15:26:15 |
| SOKM | 53,70 | -4,70 | 15:26:57 |
| TABGD | 249,80 | -2,04 | 15:27:01 |
| TAVHL | 328,00 | -5,13 | 15:27:02 |
| TCELL | 113,50 | -3,24 | 15:27:03 |
| THYAO | 315,75 | -2,32 | 15:27:02 |
| TKFEN | 116,80 | 8,55 | 15:26:13 |
| TOASO | 280,75 | -1,40 | 15:27:02 |
| TRALT | 43,84 | -1,79 | 15:27:02 |
| TRENJ | 95,15 | -0,73 | 15:25:32 |
| TRMET | 134,90 | -0,07 | 15:26:14 |
| TSKB | 11,96 | -2,69 | 15:27:01 |
| TTKOM | 61,40 | -3,38 | 15:27:02 |
| TUKAS | 2,39 | -1,65 | 15:26:50 |
| TUPRS | 266,50 | 4,72 | 15:27:02 |
| TUREX | 8,10 | 0,87 | 15:26:47 |
| TURSG | 13,20 | -1,64 | 15:27:00 |
| ULKER | 118,00 | -1,75 | 15:26:46 |
| VAKBN | 33,80 | -3,26 | 15:27:02 |
| VESTL | 27,78 | -1,77 | 15:26:09 |
| YKBNK | 37,50 | -3,00 | 15:27:02 |
| ZOREN | 2,89 | -1,03 | 15:26:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,46 | -4,35 | 15:27:02 |
| AGHOL | 29,78 | -3,44 | 15:26:44 |
| AKBNK | 76,00 | -3,06 | 15:26:50 |
| AKSA | 10,23 | -0,68 | 15:27:01 |
| AKSEN | 82,95 | 2,03 | 15:26:52 |
| ALARK | 92,85 | -1,17 | 15:26:43 |
| ALTNY | 15,61 | 2,56 | 15:27:03 |
| ANSGR | 27,06 | 0,22 | 15:25:05 |
| ARCLK | 118,10 | 0,68 | 15:26:37 |
| ASELS | 426,00 | 6,90 | 15:27:04 |
| ASTOR | 200,40 | -2,95 | 15:26:34 |
| BALSU | 14,41 | -2,96 | 15:26:36 |
| BIMAS | 733,50 | -2,33 | 15:27:02 |
| BRSAN | 528,50 | -2,76 | 15:26:35 |
| BRYAT | 2.096,00 | -2,42 | 15:26:34 |
| BSOKE | 35,06 | -1,24 | 15:25:32 |
| BTCIM | 6,64 | 0,91 | 15:26:42 |
| CANTE | 1,63 | -2,40 | 15:26:58 |
| CCOLA | 72,50 | -1,36 | 15:26:54 |
| CIMSA | 52,65 | -1,31 | 15:26:43 |
| CVKMD | 36,16 | 0,17 | 15:26:54 |
| CWENE | 33,38 | 1,40 | 15:27:04 |
| DAPGM | 11,58 | -0,60 | 15:26:22 |
| DOAS | 190,80 | 0,90 | 15:26:49 |
| DOHOL | 20,90 | -0,85 | 15:24:32 |
| DSTKF | 2.122,00 | 1,19 | 15:26:09 |
| ECILC | 108,40 | -1,81 | 15:26:38 |
| EFOR | 5,42 | 1,50 | 15:26:56 |
| EKGYO | 20,90 | -2,97 | 15:27:02 |
| ENERY | 8,76 | -2,01 | 15:26:59 |
| ENJSA | 117,40 | -1,77 | 15:26:52 |
| ENKAI | 99,10 | -3,03 | 15:27:03 |
| EREGL | 31,56 | 0,83 | 15:27:04 |
| EUPWR | 43,68 | -1,53 | 15:26:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,02 | 1,01 | 15:27:03 |
| FENER | 3,03 | 9,78 | 15:26:21 |
| FROTO | 105,00 | -0,28 | 15:27:02 |
| GARAN | 136,90 | -2,49 | 15:27:02 |
| GENIL | 10,19 | -1,26 | 15:26:33 |
| GESAN | 50,65 | 0,70 | 15:26:45 |
| GLRMK | 234,80 | -2,37 | 15:26:53 |
| GRSEL | 310,25 | -2,51 | 15:25:30 |
| GRTHO | 294,75 | 6,79 | 15:26:35 |
| GSRAY | 1,09 | -3,54 | 15:27:03 |
| GUBRF | 480,25 | -1,28 | 15:27:02 |
| HALKB | 39,56 | -1,10 | 15:27:03 |
| HEKTS | 3,04 | -0,33 | 15:26:18 |
| ISCTR | 14,36 | -2,38 | 15:27:02 |
| ISMEN | 43,56 | 0,97 | 15:26:37 |
| IZENR | 9,69 | 1,04 | 15:26:20 |
| KCHOL | 202,90 | -0,54 | 15:27:04 |
| KLRHO | 102,70 | -3,20 | 15:27:03 |
| KONTR | 10,25 | 5,89 | 15:27:03 |
| KRDMD | 36,04 | -0,17 | 15:27:03 |
| KTLEV | 79,35 | -0,81 | 15:26:21 |
| KUYAS | 86,15 | 0,00 | 15:26:48 |
| MAGEN | 62,35 | 1,14 | 15:20:58 |
| MAVI | 43,04 | -1,06 | 15:26:50 |
| MGROS | 636,50 | -2,97 | 15:26:52 |
| MIATK | 41,06 | -4,82 | 15:26:57 |
| MPARK | 451,50 | 1,92 | 15:25:30 |
| OBAMS | 8,23 | -1,08 | 15:26:18 |
| ODAS | 6,83 | 1,49 | 15:27:00 |
| OTKAR | 395,00 | 0,25 | 15:26:52 |
| OYAKC | 25,08 | -2,03 | 15:26:58 |
| PAHOL | 1,56 | -1,27 | 15:26:20 |
| PASEU | 121,00 | 0,00 | 15:25:52 |
| PATEK | 21,10 | 5,39 | 15:26:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,04 | 3,18 | 15:26:51 |
| PGSUS | 183,40 | -2,65 | 15:27:04 |
| PSGYO | 2,42 | -2,42 | 15:25:18 |
| QUAGR | 3,43 | -3,38 | 15:25:50 |
| RALYH | 264,75 | 0,76 | 15:26:56 |
| REEDR | 7,63 | 1,46 | 15:26:42 |
| SAHOL | 98,40 | -3,53 | 15:27:02 |
| SARKY | 27,02 | -3,77 | 15:26:58 |
| SASA | 2,60 | -0,76 | 15:27:03 |
| SISE | 47,50 | 0,13 | 15:27:02 |
| SKBNK | 12,28 | 1,15 | 15:26:15 |
| SOKM | 53,70 | -4,70 | 15:26:57 |
| TABGD | 249,80 | -2,04 | 15:27:01 |
| TAVHL | 328,00 | -5,13 | 15:27:02 |
| TCELL | 113,50 | -3,24 | 15:27:03 |
| THYAO | 315,75 | -2,32 | 15:27:02 |
| TKFEN | 116,80 | 8,55 | 15:26:13 |
| TOASO | 280,75 | -1,40 | 15:27:02 |
| TRALT | 43,84 | -1,79 | 15:27:02 |
| TRENJ | 95,15 | -0,73 | 15:25:32 |
| TRMET | 134,90 | -0,07 | 15:26:14 |
| TSKB | 11,96 | -2,69 | 15:27:01 |
| TTKOM | 61,40 | -3,38 | 15:27:02 |
| TUKAS | 2,39 | -1,65 | 15:26:50 |
| TUPRS | 266,50 | 4,72 | 15:27:02 |
| TUREX | 8,10 | 0,87 | 15:26:47 |
| TURSG | 13,20 | -1,64 | 15:27:00 |
| ULKER | 118,00 | -1,75 | 15:26:46 |
| VAKBN | 33,80 | -3,26 | 15:27:02 |
| VESTL | 27,78 | -1,77 | 15:26:09 |
| YKBNK | 37,50 | -3,00 | 15:27:02 |
| ZOREN | 2,89 | -1,03 | 15:26:09 |