44,1190$% 0.08
50,9853€% -0.11
7.312,96%-0,31
11.950,00%-0,63
5.153,58%-0,43
13.261,88%0,47
3090744฿%-0.41033
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,35 | -0,57 | 17:13:34 |
| AGHOL | 29,02 | -1,36 | 17:13:17 |
| AGROT | 2,88 | 0,00 | 17:09:42 |
| AKBNK | 75,20 | -3,03 | 17:13:33 |
| AKSA | 10,75 | 4,47 | 17:13:35 |
| AKSEN | 77,85 | 8,05 | 17:13:29 |
| ALARK | 92,80 | -0,70 | 17:13:30 |
| ALTNY | 15,16 | 0,00 | 17:13:33 |
| ANSGR | 27,90 | 0,36 | 17:12:39 |
| ARCLK | 111,70 | -1,24 | 17:13:32 |
| ASELS | 331,25 | -1,34 | 17:13:35 |
| ASTOR | 199,10 | 3,16 | 17:13:33 |
| BALSU | 14,06 | -1,40 | 17:13:08 |
| BIMAS | 704,50 | 1,44 | 17:13:34 |
| BRSAN | 525,00 | -2,14 | 17:13:12 |
| BRYAT | 2.238,00 | -0,75 | 17:13:29 |
| BSOKE | 34,42 | -1,15 | 17:10:32 |
| BTCIM | 6,27 | 1,95 | 17:13:27 |
| CANTE | 1,61 | 5,92 | 17:13:34 |
| CCOLA | 70,55 | -0,63 | 17:13:33 |
| CIMSA | 48,38 | -0,66 | 17:13:19 |
| CWENE | 29,30 | 0,69 | 17:13:32 |
| DAPGM | 12,72 | 8,16 | 17:13:19 |
| DOAS | 197,30 | -1,00 | 17:13:10 |
| DOHOL | 21,20 | -1,21 | 17:11:10 |
| DSTKF | 1.803,00 | -0,61 | 17:13:21 |
| ECILC | 117,60 | 1,82 | 17:13:06 |
| EFOR | 18,12 | -2,05 | 17:13:02 |
| EGEEN | 5.862,50 | -0,85 | 17:13:18 |
| EKGYO | 20,60 | -2,09 | 17:13:22 |
| ENERY | 9,22 | 0,77 | 17:12:48 |
| ENJSA | 119,40 | 3,83 | 17:13:32 |
| ENKAI | 91,50 | 0,88 | 17:13:29 |
| EREGL | 28,56 | -1,38 | 17:13:33 |
| EUPWR | 36,98 | 0,82 | 17:13:27 |
| FENER | 2,95 | 2,08 | 17:13:34 |
| FROTO | 111,80 | 0,18 | 17:13:35 |
| GARAN | 136,20 | -2,23 | 17:13:34 |
| GENIL | 9,27 | -1,90 | 17:13:20 |
| GESAN | 45,98 | 0,70 | 17:13:30 |
| GLRMK | 159,00 | 0,06 | 17:13:33 |
| GRSEL | 328,75 | 1,86 | 17:13:30 |
| GRTHO | 266,00 | 0,57 | 17:12:35 |
| GSRAY | 1,15 | 1,77 | 17:13:01 |
| GUBRF | 525,00 | 0,86 | 17:13:32 |
| HALKB | 44,50 | -4,47 | 17:13:32 |
| HEKTS | 3,03 | 4,48 | 17:13:33 |
| ISCTR | 14,34 | -1,78 | 17:13:34 |
| ISMEN | 44,62 | 0,22 | 17:13:20 |
| IZENR | 9,44 | 2,61 | 17:13:34 |
| KCAER | 11,88 | -2,30 | 17:13:35 |
| KCHOL | 194,00 | 0,88 | 17:13:32 |
| KLRHO | 197,20 | 9,98 | 17:02:47 |
| KONTR | 8,98 | 2,05 | 17:13:31 |
| KRDMD | 30,18 | -2,39 | 17:13:32 |
| KTLEV | 51,75 | -4,17 | 17:13:35 |
| KUYAS | 72,65 | 1,75 | 17:13:22 |
| MAGEN | 49,50 | 2,91 | 17:12:34 |
| MAVI | 41,22 | 0,19 | 17:13:31 |
| MGROS | 604,50 | 0,25 | 17:13:17 |
| MIATK | 40,86 | 1,90 | 17:13:05 |
| MPARK | 442,25 | 1,26 | 17:13:20 |
| OBAMS | 7,49 | -2,98 | 17:13:33 |
| ODAS | 6,21 | 3,50 | 17:12:38 |
| OTKAR | 369,50 | -0,67 | 17:13:32 |
| OYAKC | 23,14 | -0,17 | 17:13:22 |
| PASEU | 126,20 | 0,96 | 17:13:11 |
| PATEK | 18,02 | 1,81 | 17:12:45 |
| PETKM | 18,75 | 5,57 | 17:13:33 |
| PGSUS | 178,50 | -0,83 | 17:13:34 |
| QUAGR | 3,02 | 1,68 | 17:12:05 |
| RALYH | 139,50 | -2,65 | 17:12:43 |
| REEDR | 6,12 | 0,49 | 17:13:08 |
| SAHOL | 95,10 | -0,94 | 17:13:32 |
| SASA | 2,42 | 10,00 | 17:13:28 |
| SISE | 41,76 | -0,43 | 17:13:19 |
| SKBNK | 11,04 | 2,03 | 17:13:33 |
| SOKM | 57,05 | -0,09 | 17:13:09 |
| TABGD | 255,00 | -1,16 | 17:13:05 |
| TAVHL | 299,50 | -0,99 | 17:13:17 |
| TCELL | 110,20 | 1,01 | 17:13:29 |
| THYAO | 292,00 | -0,93 | 17:13:34 |
| TKFEN | 85,65 | 1,18 | 17:13:01 |
| TOASO | 302,50 | -0,66 | 17:13:35 |
| TRALT | 53,25 | -0,37 | 17:13:30 |
| TRENJ | 110,10 | 0,46 | 17:13:14 |
| TRMET | 151,40 | 0,40 | 17:13:16 |
| TSKB | 12,15 | -0,57 | 17:13:29 |
| TSPOR | 0,95 | 0,00 | 17:13:18 |
| TTKOM | 61,60 | -0,16 | 17:13:32 |
| TTRAK | 458,75 | 1,10 | 17:13:19 |
| TUKAS | 2,35 | 0,86 | 17:13:12 |
| TUPRS | 262,00 | 5,52 | 17:13:31 |
| TUREX | 7,81 | 10,00 | 17:13:09 |
| TURSG | 12,84 | 4,56 | 17:13:00 |
| ULKER | 110,60 | -1,60 | 17:13:09 |
| VAKBN | 34,00 | -4,28 | 17:13:33 |
| VESTL | 28,72 | 2,21 | 17:12:23 |
| YEOTK | 50,85 | 9,92 | 17:11:15 |
| YKBNK | 35,92 | -1,97 | 17:13:35 |
| ZOREN | 2,95 | 0,00 | 17:12:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,35 | -0,57 | 17:13:34 |
| AGHOL | 29,02 | -1,36 | 17:13:17 |
| AGROT | 2,88 | 0,00 | 17:09:42 |
| AKBNK | 75,20 | -3,03 | 17:13:33 |
| AKSA | 10,75 | 4,47 | 17:13:35 |
| AKSEN | 77,85 | 8,05 | 17:13:29 |
| ALARK | 92,80 | -0,70 | 17:13:30 |
| ALTNY | 15,16 | 0,00 | 17:13:33 |
| ANSGR | 27,90 | 0,36 | 17:12:39 |
| ARCLK | 111,70 | -1,24 | 17:13:32 |
| ASELS | 331,25 | -1,34 | 17:13:35 |
| ASTOR | 199,10 | 3,16 | 17:13:33 |
| BALSU | 14,06 | -1,40 | 17:13:08 |
| BIMAS | 704,50 | 1,44 | 17:13:34 |
| BRSAN | 525,00 | -2,14 | 17:13:12 |
| BRYAT | 2.238,00 | -0,75 | 17:13:29 |
| BSOKE | 34,42 | -1,15 | 17:10:32 |
| BTCIM | 6,27 | 1,95 | 17:13:27 |
| CANTE | 1,61 | 5,92 | 17:13:34 |
| CCOLA | 70,55 | -0,63 | 17:13:33 |
| CIMSA | 48,38 | -0,66 | 17:13:19 |
| CWENE | 29,30 | 0,69 | 17:13:32 |
| DAPGM | 12,72 | 8,16 | 17:13:19 |
| DOAS | 197,30 | -1,00 | 17:13:10 |
| DOHOL | 21,20 | -1,21 | 17:11:10 |
| DSTKF | 1.803,00 | -0,61 | 17:13:21 |
| ECILC | 117,60 | 1,82 | 17:13:06 |
| EFOR | 18,12 | -2,05 | 17:13:02 |
| EGEEN | 5.862,50 | -0,85 | 17:13:18 |
| EKGYO | 20,60 | -2,09 | 17:13:22 |
| ENERY | 9,22 | 0,77 | 17:12:48 |
| ENJSA | 119,40 | 3,83 | 17:13:32 |
| ENKAI | 91,50 | 0,88 | 17:13:29 |
| EREGL | 28,56 | -1,38 | 17:13:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 36,98 | 0,82 | 17:13:27 |
| FENER | 2,95 | 2,08 | 17:13:34 |
| FROTO | 111,80 | 0,18 | 17:13:35 |
| GARAN | 136,20 | -2,23 | 17:13:34 |
| GENIL | 9,27 | -1,90 | 17:13:20 |
| GESAN | 45,98 | 0,70 | 17:13:30 |
| GLRMK | 159,00 | 0,06 | 17:13:33 |
| GRSEL | 328,75 | 1,86 | 17:13:30 |
| GRTHO | 266,00 | 0,57 | 17:12:35 |
| GSRAY | 1,15 | 1,77 | 17:13:01 |
| GUBRF | 525,00 | 0,86 | 17:13:32 |
| HALKB | 44,50 | -4,47 | 17:13:32 |
| HEKTS | 3,03 | 4,48 | 17:13:33 |
| ISCTR | 14,34 | -1,78 | 17:13:34 |
| ISMEN | 44,62 | 0,22 | 17:13:20 |
| IZENR | 9,44 | 2,61 | 17:13:34 |
| KCAER | 11,88 | -2,30 | 17:13:35 |
| KCHOL | 194,00 | 0,88 | 17:13:32 |
| KLRHO | 197,20 | 9,98 | 17:02:47 |
| KONTR | 8,98 | 2,05 | 17:13:31 |
| KRDMD | 30,18 | -2,39 | 17:13:32 |
| KTLEV | 51,75 | -4,17 | 17:13:35 |
| KUYAS | 72,65 | 1,75 | 17:13:22 |
| MAGEN | 49,50 | 2,91 | 17:12:34 |
| MAVI | 41,22 | 0,19 | 17:13:31 |
| MGROS | 604,50 | 0,25 | 17:13:17 |
| MIATK | 40,86 | 1,90 | 17:13:05 |
| MPARK | 442,25 | 1,26 | 17:13:20 |
| OBAMS | 7,49 | -2,98 | 17:13:33 |
| ODAS | 6,21 | 3,50 | 17:12:38 |
| OTKAR | 369,50 | -0,67 | 17:13:32 |
| OYAKC | 23,14 | -0,17 | 17:13:22 |
| PASEU | 126,20 | 0,96 | 17:13:11 |
| PATEK | 18,02 | 1,81 | 17:12:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 18,75 | 5,57 | 17:13:33 |
| PGSUS | 178,50 | -0,83 | 17:13:34 |
| QUAGR | 3,02 | 1,68 | 17:12:05 |
| RALYH | 139,50 | -2,65 | 17:12:43 |
| REEDR | 6,12 | 0,49 | 17:13:08 |
| SAHOL | 95,10 | -0,94 | 17:13:32 |
| SASA | 2,42 | 10,00 | 17:13:28 |
| SISE | 41,76 | -0,43 | 17:13:19 |
| SKBNK | 11,04 | 2,03 | 17:13:33 |
| SOKM | 57,05 | -0,09 | 17:13:09 |
| TABGD | 255,00 | -1,16 | 17:13:05 |
| TAVHL | 299,50 | -0,99 | 17:13:17 |
| TCELL | 110,20 | 1,01 | 17:13:29 |
| THYAO | 292,00 | -0,93 | 17:13:34 |
| TKFEN | 85,65 | 1,18 | 17:13:01 |
| TOASO | 302,50 | -0,66 | 17:13:35 |
| TRALT | 53,25 | -0,37 | 17:13:30 |
| TRENJ | 110,10 | 0,46 | 17:13:14 |
| TRMET | 151,40 | 0,40 | 17:13:16 |
| TSKB | 12,15 | -0,57 | 17:13:29 |
| TSPOR | 0,95 | 0,00 | 17:13:18 |
| TTKOM | 61,60 | -0,16 | 17:13:32 |
| TTRAK | 458,75 | 1,10 | 17:13:19 |
| TUKAS | 2,35 | 0,86 | 17:13:12 |
| TUPRS | 262,00 | 5,52 | 17:13:31 |
| TUREX | 7,81 | 10,00 | 17:13:09 |
| TURSG | 12,84 | 4,56 | 17:13:00 |
| ULKER | 110,60 | -1,60 | 17:13:09 |
| VAKBN | 34,00 | -4,28 | 17:13:33 |
| VESTL | 28,72 | 2,21 | 17:12:23 |
| YEOTK | 50,85 | 9,92 | 17:11:15 |
| YKBNK | 35,92 | -1,97 | 17:13:35 |
| ZOREN | 2,95 | 0,00 | 17:12:48 |