44,7227$% 0.23
52,4044€% -0.13
6.767,51%-0,65
11.054,00%-2,49
4.714,07%-0,73
14.058,51%-0,11
3206878฿%1.36959
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,44 | -4,46 | 18:09:56 |
| AGHOL | 30,02 | -2,66 | 18:09:10 |
| AKBNK | 77,40 | -1,28 | 18:09:59 |
| AKSA | 10,29 | -0,10 | 18:09:56 |
| AKSEN | 82,95 | 2,03 | 18:09:26 |
| ALARK | 93,00 | -1,01 | 18:09:59 |
| ALTNY | 16,06 | 5,52 | 18:10:00 |
| ANSGR | 27,26 | 0,96 | 18:09:51 |
| ARCLK | 119,20 | 1,62 | 18:09:39 |
| ASELS | 415,25 | 4,20 | 18:09:47 |
| ASTOR | 199,20 | -3,54 | 18:09:46 |
| BALSU | 14,38 | -3,16 | 18:09:07 |
| BIMAS | 744,00 | -0,93 | 18:09:21 |
| BRSAN | 528,00 | -2,85 | 18:09:40 |
| BRYAT | 2.090,00 | -2,70 | 18:09:44 |
| BSOKE | 35,26 | -0,68 | 18:09:05 |
| BTCIM | 6,70 | 1,82 | 18:09:41 |
| CANTE | 1,63 | -2,40 | 18:09:39 |
| CCOLA | 74,75 | 1,70 | 18:09:43 |
| CIMSA | 53,25 | -0,19 | 18:08:27 |
| CVKMD | 35,90 | -0,55 | 18:09:59 |
| CWENE | 33,76 | 2,55 | 18:09:58 |
| DAPGM | 11,37 | -2,40 | 18:09:53 |
| DOAS | 191,00 | 1,00 | 18:09:52 |
| DOHOL | 21,48 | 1,90 | 18:09:37 |
| DSTKF | 2.077,00 | -0,95 | 18:09:58 |
| ECILC | 109,20 | -1,09 | 18:09:43 |
| EFOR | 5,57 | 4,31 | 18:09:56 |
| EKGYO | 21,00 | -2,51 | 18:09:57 |
| ENERY | 8,67 | -3,02 | 18:09:59 |
| ENJSA | 118,80 | -0,60 | 18:09:46 |
| ENKAI | 100,30 | -1,86 | 18:09:43 |
| EREGL | 32,00 | 2,24 | 18:09:56 |
| EUPWR | 44,84 | 1,08 | 18:09:59 |
| EUREN | 5,46 | 9,86 | 18:09:58 |
| FENER | 3,03 | 9,78 | 18:09:58 |
| FROTO | 104,90 | -0,38 | 18:09:55 |
| GARAN | 138,70 | -1,21 | 18:09:51 |
| GENIL | 10,50 | 1,74 | 18:09:55 |
| GESAN | 51,15 | 1,69 | 18:10:00 |
| GLRMK | 232,00 | -3,53 | 18:09:53 |
| GRSEL | 311,50 | -2,12 | 18:09:54 |
| GRTHO | 281,75 | 2,08 | 18:09:59 |
| GSRAY | 1,09 | -3,54 | 18:09:59 |
| GUBRF | 483,00 | -0,72 | 18:09:50 |
| HALKB | 39,86 | -0,35 | 18:09:22 |
| HEKTS | 3,09 | 1,31 | 18:08:03 |
| ISCTR | 14,61 | -0,68 | 18:09:52 |
| ISMEN | 43,62 | 1,11 | 18:08:02 |
| IZENR | 9,70 | 1,15 | 18:09:33 |
| KCHOL | 204,10 | 0,05 | 18:09:33 |
| KLRHO | 107,00 | 0,85 | 18:09:00 |
| KONTR | 10,13 | 4,65 | 18:09:50 |
| KRDMD | 36,10 | 0,00 | 18:09:58 |
| KTLEV | 80,85 | 1,06 | 18:09:59 |
| KUYAS | 86,00 | -0,17 | 18:08:16 |
| MAGEN | 62,00 | 0,57 | 18:09:52 |
| MAVI | 43,18 | -0,74 | 18:09:48 |
| MGROS | 641,00 | -2,29 | 18:09:53 |
| MIATK | 40,16 | -6,91 | 18:09:56 |
| MPARK | 455,00 | 2,71 | 18:09:39 |
| OBAMS | 8,17 | -1,80 | 18:09:36 |
| ODAS | 6,80 | 1,04 | 18:09:54 |
| OTKAR | 392,50 | -0,38 | 18:09:56 |
| OYAKC | 25,16 | -1,72 | 18:09:54 |
| PAHOL | 1,55 | -1,90 | 18:09:58 |
| PASEU | 121,10 | 0,08 | 18:09:47 |
| PATEK | 20,08 | 0,30 | 18:09:49 |
| PETKM | 22,20 | 3,93 | 18:09:59 |
| PGSUS | 183,70 | -2,49 | 18:09:43 |
| PSGYO | 2,41 | -2,82 | 18:09:39 |
| QUAGR | 3,40 | -4,23 | 18:09:59 |
| RALYH | 256,25 | -2,47 | 18:09:51 |
| REEDR | 7,54 | 0,27 | 18:09:57 |
| SAHOL | 99,10 | -2,84 | 18:09:59 |
| SARKY | 27,96 | -0,43 | 18:09:33 |
| SASA | 2,60 | -0,76 | 18:09:59 |
| SISE | 47,76 | 0,67 | 18:09:54 |
| SKBNK | 12,49 | 2,88 | 18:09:29 |
| SOKM | 53,55 | -4,97 | 18:09:48 |
| TABGD | 253,50 | -0,59 | 18:08:00 |
| TAVHL | 328,50 | -4,99 | 18:09:26 |
| TCELL | 115,70 | -1,36 | 18:09:48 |
| THYAO | 316,75 | -2,01 | 18:09:58 |
| TKFEN | 118,30 | 9,94 | 18:05:07 |
| TOASO | 283,75 | -0,35 | 18:08:02 |
| TRALT | 43,68 | -2,15 | 18:09:51 |
| TRENJ | 96,15 | 0,31 | 18:09:26 |
| TRMET | 135,20 | 0,15 | 18:05:09 |
| TSKB | 12,20 | -0,73 | 18:09:25 |
| TTKOM | 62,35 | -1,89 | 18:09:37 |
| TUKAS | 2,38 | -2,06 | 18:09:19 |
| TUPRS | 264,00 | 3,73 | 18:09:36 |
| TUREX | 8,00 | -0,37 | 18:09:49 |
| TURSG | 13,18 | -1,79 | 18:08:00 |
| ULKER | 119,30 | -0,67 | 18:08:36 |
| VAKBN | 34,28 | -1,89 | 18:08:36 |
| VESTL | 27,86 | -1,49 | 18:09:23 |
| YKBNK | 38,06 | -1,55 | 18:09:49 |
| ZOREN | 2,90 | -0,68 | 18:08:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,44 | -4,46 | 18:09:56 |
| AGHOL | 30,02 | -2,66 | 18:09:10 |
| AKBNK | 77,40 | -1,28 | 18:09:59 |
| AKSA | 10,29 | -0,10 | 18:09:56 |
| AKSEN | 82,95 | 2,03 | 18:09:26 |
| ALARK | 93,00 | -1,01 | 18:09:59 |
| ALTNY | 16,06 | 5,52 | 18:10:00 |
| ANSGR | 27,26 | 0,96 | 18:09:51 |
| ARCLK | 119,20 | 1,62 | 18:09:39 |
| ASELS | 415,25 | 4,20 | 18:09:47 |
| ASTOR | 199,20 | -3,54 | 18:09:46 |
| BALSU | 14,38 | -3,16 | 18:09:07 |
| BIMAS | 744,00 | -0,93 | 18:09:21 |
| BRSAN | 528,00 | -2,85 | 18:09:40 |
| BRYAT | 2.090,00 | -2,70 | 18:09:44 |
| BSOKE | 35,26 | -0,68 | 18:09:05 |
| BTCIM | 6,70 | 1,82 | 18:09:41 |
| CANTE | 1,63 | -2,40 | 18:09:39 |
| CCOLA | 74,75 | 1,70 | 18:09:43 |
| CIMSA | 53,25 | -0,19 | 18:08:27 |
| CVKMD | 35,90 | -0,55 | 18:09:59 |
| CWENE | 33,76 | 2,55 | 18:09:58 |
| DAPGM | 11,37 | -2,40 | 18:09:53 |
| DOAS | 191,00 | 1,00 | 18:09:52 |
| DOHOL | 21,48 | 1,90 | 18:09:37 |
| DSTKF | 2.077,00 | -0,95 | 18:09:58 |
| ECILC | 109,20 | -1,09 | 18:09:43 |
| EFOR | 5,57 | 4,31 | 18:09:56 |
| EKGYO | 21,00 | -2,51 | 18:09:57 |
| ENERY | 8,67 | -3,02 | 18:09:59 |
| ENJSA | 118,80 | -0,60 | 18:09:46 |
| ENKAI | 100,30 | -1,86 | 18:09:43 |
| EREGL | 32,00 | 2,24 | 18:09:56 |
| EUPWR | 44,84 | 1,08 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,46 | 9,86 | 18:09:58 |
| FENER | 3,03 | 9,78 | 18:09:58 |
| FROTO | 104,90 | -0,38 | 18:09:55 |
| GARAN | 138,70 | -1,21 | 18:09:51 |
| GENIL | 10,50 | 1,74 | 18:09:55 |
| GESAN | 51,15 | 1,69 | 18:10:00 |
| GLRMK | 232,00 | -3,53 | 18:09:53 |
| GRSEL | 311,50 | -2,12 | 18:09:54 |
| GRTHO | 281,75 | 2,08 | 18:09:59 |
| GSRAY | 1,09 | -3,54 | 18:09:59 |
| GUBRF | 483,00 | -0,72 | 18:09:50 |
| HALKB | 39,86 | -0,35 | 18:09:22 |
| HEKTS | 3,09 | 1,31 | 18:08:03 |
| ISCTR | 14,61 | -0,68 | 18:09:52 |
| ISMEN | 43,62 | 1,11 | 18:08:02 |
| IZENR | 9,70 | 1,15 | 18:09:33 |
| KCHOL | 204,10 | 0,05 | 18:09:33 |
| KLRHO | 107,00 | 0,85 | 18:09:00 |
| KONTR | 10,13 | 4,65 | 18:09:50 |
| KRDMD | 36,10 | 0,00 | 18:09:58 |
| KTLEV | 80,85 | 1,06 | 18:09:59 |
| KUYAS | 86,00 | -0,17 | 18:08:16 |
| MAGEN | 62,00 | 0,57 | 18:09:52 |
| MAVI | 43,18 | -0,74 | 18:09:48 |
| MGROS | 641,00 | -2,29 | 18:09:53 |
| MIATK | 40,16 | -6,91 | 18:09:56 |
| MPARK | 455,00 | 2,71 | 18:09:39 |
| OBAMS | 8,17 | -1,80 | 18:09:36 |
| ODAS | 6,80 | 1,04 | 18:09:54 |
| OTKAR | 392,50 | -0,38 | 18:09:56 |
| OYAKC | 25,16 | -1,72 | 18:09:54 |
| PAHOL | 1,55 | -1,90 | 18:09:58 |
| PASEU | 121,10 | 0,08 | 18:09:47 |
| PATEK | 20,08 | 0,30 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,20 | 3,93 | 18:09:59 |
| PGSUS | 183,70 | -2,49 | 18:09:43 |
| PSGYO | 2,41 | -2,82 | 18:09:39 |
| QUAGR | 3,40 | -4,23 | 18:09:59 |
| RALYH | 256,25 | -2,47 | 18:09:51 |
| REEDR | 7,54 | 0,27 | 18:09:57 |
| SAHOL | 99,10 | -2,84 | 18:09:59 |
| SARKY | 27,96 | -0,43 | 18:09:33 |
| SASA | 2,60 | -0,76 | 18:09:59 |
| SISE | 47,76 | 0,67 | 18:09:54 |
| SKBNK | 12,49 | 2,88 | 18:09:29 |
| SOKM | 53,55 | -4,97 | 18:09:48 |
| TABGD | 253,50 | -0,59 | 18:08:00 |
| TAVHL | 328,50 | -4,99 | 18:09:26 |
| TCELL | 115,70 | -1,36 | 18:09:48 |
| THYAO | 316,75 | -2,01 | 18:09:58 |
| TKFEN | 118,30 | 9,94 | 18:05:07 |
| TOASO | 283,75 | -0,35 | 18:08:02 |
| TRALT | 43,68 | -2,15 | 18:09:51 |
| TRENJ | 96,15 | 0,31 | 18:09:26 |
| TRMET | 135,20 | 0,15 | 18:05:09 |
| TSKB | 12,20 | -0,73 | 18:09:25 |
| TTKOM | 62,35 | -1,89 | 18:09:37 |
| TUKAS | 2,38 | -2,06 | 18:09:19 |
| TUPRS | 264,00 | 3,73 | 18:09:36 |
| TUREX | 8,00 | -0,37 | 18:09:49 |
| TURSG | 13,18 | -1,79 | 18:08:00 |
| ULKER | 119,30 | -0,67 | 18:08:36 |
| VAKBN | 34,28 | -1,89 | 18:08:36 |
| VESTL | 27,86 | -1,49 | 18:09:23 |
| YKBNK | 38,06 | -1,55 | 18:09:49 |
| ZOREN | 2,90 | -0,68 | 18:08:39 |