44,7276$% 0.24
52,3080€% -0.31
6.776,27%-0,52
11.100,00%-2,40
4.707,16%-0,87
14.028,51%-0,32
3170280฿%-0.57811
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,43 | -4,51 | 15:08:16 |
| AGHOL | 29,72 | -3,63 | 15:08:29 |
| AKBNK | 75,90 | -3,19 | 15:08:29 |
| AKSA | 10,25 | -0,49 | 15:08:34 |
| AKSEN | 82,70 | 1,72 | 15:06:07 |
| ALARK | 92,70 | -1,33 | 15:08:29 |
| ALTNY | 15,62 | 2,63 | 15:08:33 |
| ANSGR | 27,06 | 0,22 | 15:08:28 |
| ARCLK | 118,00 | 0,60 | 15:08:39 |
| ASELS | 427,25 | 7,21 | 15:08:39 |
| ASTOR | 200,20 | -3,05 | 15:08:39 |
| BALSU | 14,44 | -2,76 | 15:08:09 |
| BIMAS | 734,00 | -2,26 | 15:08:26 |
| BRSAN | 528,00 | -2,85 | 15:08:12 |
| BRYAT | 2.095,00 | -2,47 | 15:07:40 |
| BSOKE | 35,08 | -1,18 | 15:07:41 |
| BTCIM | 6,64 | 0,91 | 15:07:15 |
| CANTE | 1,64 | -1,80 | 15:08:28 |
| CCOLA | 72,35 | -1,56 | 15:08:28 |
| CIMSA | 52,60 | -1,41 | 15:08:21 |
| CVKMD | 36,44 | 0,94 | 15:08:37 |
| CWENE | 33,50 | 1,76 | 15:08:38 |
| DAPGM | 11,59 | -0,52 | 15:08:38 |
| DOAS | 190,70 | 0,85 | 15:08:25 |
| DOHOL | 20,92 | -0,76 | 15:00:40 |
| DSTKF | 2.125,00 | 1,34 | 15:08:37 |
| ECILC | 108,60 | -1,63 | 15:07:51 |
| EFOR | 5,37 | 0,56 | 15:08:37 |
| EKGYO | 20,94 | -2,79 | 15:08:11 |
| ENERY | 8,76 | -2,01 | 15:07:48 |
| ENJSA | 117,80 | -1,44 | 15:08:24 |
| ENKAI | 99,15 | -2,98 | 15:08:38 |
| EREGL | 31,16 | -0,45 | 15:08:35 |
| EUPWR | 43,60 | -1,71 | 15:08:38 |
| EUREN | 5,03 | 1,21 | 15:08:36 |
| FENER | 3,03 | 9,78 | 15:05:25 |
| FROTO | 105,00 | -0,28 | 15:08:39 |
| GARAN | 136,90 | -2,49 | 15:08:19 |
| GENIL | 10,23 | -0,87 | 15:08:12 |
| GESAN | 50,65 | 0,70 | 15:08:25 |
| GLRMK | 233,70 | -2,83 | 15:08:39 |
| GRSEL | 310,25 | -2,51 | 15:05:38 |
| GRTHO | 301,00 | 9,06 | 15:08:32 |
| GSRAY | 1,10 | -2,65 | 15:07:41 |
| GUBRF | 481,00 | -1,13 | 15:08:39 |
| HALKB | 39,56 | -1,10 | 15:08:18 |
| HEKTS | 3,03 | -0,66 | 15:08:33 |
| ISCTR | 14,34 | -2,52 | 15:08:39 |
| ISMEN | 43,54 | 0,93 | 15:08:35 |
| IZENR | 9,70 | 1,15 | 15:05:51 |
| KCHOL | 202,40 | -0,78 | 15:08:29 |
| KLRHO | 102,90 | -3,02 | 15:08:39 |
| KONTR | 10,10 | 4,34 | 15:08:36 |
| KRDMD | 36,06 | -0,11 | 15:08:38 |
| KTLEV | 79,70 | -0,37 | 15:08:41 |
| KUYAS | 85,95 | -0,23 | 15:08:13 |
| MAGEN | 62,35 | 1,14 | 15:07:32 |
| MAVI | 43,08 | -0,97 | 15:08:29 |
| MGROS | 636,50 | -2,97 | 15:08:32 |
| MIATK | 40,84 | -5,33 | 15:08:38 |
| MPARK | 449,50 | 1,47 | 15:07:13 |
| OBAMS | 8,23 | -1,08 | 15:07:05 |
| ODAS | 6,88 | 2,23 | 15:08:40 |
| OTKAR | 393,50 | -0,13 | 15:07:50 |
| OYAKC | 25,06 | -2,11 | 15:08:10 |
| PAHOL | 1,56 | -1,27 | 15:08:19 |
| PASEU | 121,30 | 0,25 | 15:08:12 |
| PATEK | 20,96 | 4,70 | 15:08:12 |
| PETKM | 22,14 | 3,65 | 15:08:41 |
| PGSUS | 183,20 | -2,76 | 15:08:33 |
| PSGYO | 2,42 | -2,42 | 15:05:42 |
| QUAGR | 3,43 | -3,38 | 15:07:23 |
| RALYH | 267,75 | 1,90 | 15:08:37 |
| REEDR | 7,63 | 1,46 | 15:07:40 |
| SAHOL | 98,35 | -3,58 | 15:08:36 |
| SARKY | 27,00 | -3,85 | 15:08:15 |
| SASA | 2,61 | -0,38 | 15:08:36 |
| SISE | 47,54 | 0,21 | 15:08:16 |
| SKBNK | 12,27 | 1,07 | 15:08:21 |
| SOKM | 53,70 | -4,70 | 15:08:29 |
| TABGD | 250,75 | -1,67 | 15:08:25 |
| TAVHL | 327,75 | -5,21 | 15:08:30 |
| TCELL | 113,40 | -3,32 | 15:08:37 |
| THYAO | 315,75 | -2,32 | 15:08:30 |
| TKFEN | 116,20 | 7,99 | 15:08:33 |
| TOASO | 280,00 | -1,67 | 15:08:22 |
| TRALT | 43,80 | -1,88 | 15:08:11 |
| TRENJ | 95,20 | -0,68 | 15:07:20 |
| TRMET | 134,40 | -0,44 | 15:06:14 |
| TSKB | 11,97 | -2,60 | 15:07:51 |
| TTKOM | 61,30 | -3,54 | 15:08:36 |
| TUKAS | 2,39 | -1,65 | 15:08:25 |
| TUPRS | 267,00 | 4,91 | 15:08:40 |
| TUREX | 8,08 | 0,62 | 15:08:02 |
| TURSG | 13,27 | -1,12 | 15:08:38 |
| ULKER | 117,70 | -2,00 | 15:08:18 |
| VAKBN | 33,78 | -3,32 | 15:08:23 |
| VESTL | 27,76 | -1,84 | 15:08:31 |
| YKBNK | 37,46 | -3,10 | 15:08:39 |
| ZOREN | 2,89 | -1,03 | 15:07:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,43 | -4,51 | 15:08:16 |
| AGHOL | 29,72 | -3,63 | 15:08:29 |
| AKBNK | 75,90 | -3,19 | 15:08:29 |
| AKSA | 10,25 | -0,49 | 15:08:34 |
| AKSEN | 82,70 | 1,72 | 15:06:07 |
| ALARK | 92,70 | -1,33 | 15:08:29 |
| ALTNY | 15,62 | 2,63 | 15:08:33 |
| ANSGR | 27,06 | 0,22 | 15:08:28 |
| ARCLK | 118,00 | 0,60 | 15:08:39 |
| ASELS | 427,25 | 7,21 | 15:08:39 |
| ASTOR | 200,20 | -3,05 | 15:08:39 |
| BALSU | 14,44 | -2,76 | 15:08:09 |
| BIMAS | 734,00 | -2,26 | 15:08:26 |
| BRSAN | 528,00 | -2,85 | 15:08:12 |
| BRYAT | 2.095,00 | -2,47 | 15:07:40 |
| BSOKE | 35,08 | -1,18 | 15:07:41 |
| BTCIM | 6,64 | 0,91 | 15:07:15 |
| CANTE | 1,64 | -1,80 | 15:08:28 |
| CCOLA | 72,35 | -1,56 | 15:08:28 |
| CIMSA | 52,60 | -1,41 | 15:08:21 |
| CVKMD | 36,44 | 0,94 | 15:08:37 |
| CWENE | 33,50 | 1,76 | 15:08:38 |
| DAPGM | 11,59 | -0,52 | 15:08:38 |
| DOAS | 190,70 | 0,85 | 15:08:25 |
| DOHOL | 20,92 | -0,76 | 15:00:40 |
| DSTKF | 2.125,00 | 1,34 | 15:08:37 |
| ECILC | 108,60 | -1,63 | 15:07:51 |
| EFOR | 5,37 | 0,56 | 15:08:37 |
| EKGYO | 20,94 | -2,79 | 15:08:11 |
| ENERY | 8,76 | -2,01 | 15:07:48 |
| ENJSA | 117,80 | -1,44 | 15:08:24 |
| ENKAI | 99,15 | -2,98 | 15:08:38 |
| EREGL | 31,16 | -0,45 | 15:08:35 |
| EUPWR | 43,60 | -1,71 | 15:08:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,03 | 1,21 | 15:08:36 |
| FENER | 3,03 | 9,78 | 15:05:25 |
| FROTO | 105,00 | -0,28 | 15:08:39 |
| GARAN | 136,90 | -2,49 | 15:08:19 |
| GENIL | 10,23 | -0,87 | 15:08:12 |
| GESAN | 50,65 | 0,70 | 15:08:25 |
| GLRMK | 233,70 | -2,83 | 15:08:39 |
| GRSEL | 310,25 | -2,51 | 15:05:38 |
| GRTHO | 301,00 | 9,06 | 15:08:32 |
| GSRAY | 1,10 | -2,65 | 15:07:41 |
| GUBRF | 481,00 | -1,13 | 15:08:39 |
| HALKB | 39,56 | -1,10 | 15:08:18 |
| HEKTS | 3,03 | -0,66 | 15:08:33 |
| ISCTR | 14,34 | -2,52 | 15:08:39 |
| ISMEN | 43,54 | 0,93 | 15:08:35 |
| IZENR | 9,70 | 1,15 | 15:05:51 |
| KCHOL | 202,40 | -0,78 | 15:08:29 |
| KLRHO | 102,90 | -3,02 | 15:08:39 |
| KONTR | 10,10 | 4,34 | 15:08:36 |
| KRDMD | 36,06 | -0,11 | 15:08:38 |
| KTLEV | 79,70 | -0,37 | 15:08:41 |
| KUYAS | 85,95 | -0,23 | 15:08:13 |
| MAGEN | 62,35 | 1,14 | 15:07:32 |
| MAVI | 43,08 | -0,97 | 15:08:29 |
| MGROS | 636,50 | -2,97 | 15:08:32 |
| MIATK | 40,84 | -5,33 | 15:08:38 |
| MPARK | 449,50 | 1,47 | 15:07:13 |
| OBAMS | 8,23 | -1,08 | 15:07:05 |
| ODAS | 6,88 | 2,23 | 15:08:40 |
| OTKAR | 393,50 | -0,13 | 15:07:50 |
| OYAKC | 25,06 | -2,11 | 15:08:10 |
| PAHOL | 1,56 | -1,27 | 15:08:19 |
| PASEU | 121,30 | 0,25 | 15:08:12 |
| PATEK | 20,96 | 4,70 | 15:08:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,14 | 3,65 | 15:08:41 |
| PGSUS | 183,20 | -2,76 | 15:08:33 |
| PSGYO | 2,42 | -2,42 | 15:05:42 |
| QUAGR | 3,43 | -3,38 | 15:07:23 |
| RALYH | 267,75 | 1,90 | 15:08:37 |
| REEDR | 7,63 | 1,46 | 15:07:40 |
| SAHOL | 98,35 | -3,58 | 15:08:36 |
| SARKY | 27,00 | -3,85 | 15:08:15 |
| SASA | 2,61 | -0,38 | 15:08:36 |
| SISE | 47,54 | 0,21 | 15:08:16 |
| SKBNK | 12,27 | 1,07 | 15:08:21 |
| SOKM | 53,70 | -4,70 | 15:08:29 |
| TABGD | 250,75 | -1,67 | 15:08:25 |
| TAVHL | 327,75 | -5,21 | 15:08:30 |
| TCELL | 113,40 | -3,32 | 15:08:37 |
| THYAO | 315,75 | -2,32 | 15:08:30 |
| TKFEN | 116,20 | 7,99 | 15:08:33 |
| TOASO | 280,00 | -1,67 | 15:08:22 |
| TRALT | 43,80 | -1,88 | 15:08:11 |
| TRENJ | 95,20 | -0,68 | 15:07:20 |
| TRMET | 134,40 | -0,44 | 15:06:14 |
| TSKB | 11,97 | -2,60 | 15:07:51 |
| TTKOM | 61,30 | -3,54 | 15:08:36 |
| TUKAS | 2,39 | -1,65 | 15:08:25 |
| TUPRS | 267,00 | 4,91 | 15:08:40 |
| TUREX | 8,08 | 0,62 | 15:08:02 |
| TURSG | 13,27 | -1,12 | 15:08:38 |
| ULKER | 117,70 | -2,00 | 15:08:18 |
| VAKBN | 33,78 | -3,32 | 15:08:23 |
| VESTL | 27,76 | -1,84 | 15:08:31 |
| YKBNK | 37,46 | -3,10 | 15:08:39 |
| ZOREN | 2,89 | -1,03 | 15:07:32 |