44,7240$% 0.24
52,3314€% -0.27
6.778,09%-0,50
11.111,00%-2,29
4.721,27%-0,58
13.981,22%-0,66
3164681฿%-1.01481
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,30 | -5,18 | 13:39:37 |
| AGHOL | 29,62 | -3,96 | 13:39:38 |
| AKBNK | 76,00 | -3,06 | 13:39:42 |
| AKSA | 10,24 | -0,58 | 13:39:37 |
| AKSEN | 83,05 | 2,15 | 13:39:38 |
| ALARK | 92,30 | -1,76 | 13:39:27 |
| ALTNY | 15,58 | 2,37 | 13:39:40 |
| ANSGR | 26,88 | -0,44 | 13:38:26 |
| ARCLK | 118,50 | 1,02 | 13:39:19 |
| ASELS | 419,25 | 5,21 | 13:39:42 |
| ASTOR | 200,50 | -2,91 | 13:39:38 |
| BIMAS | 736,00 | -2,00 | 13:39:37 |
| BRSAN | 527,50 | -2,94 | 13:39:22 |
| BRYAT | 2.100,00 | -2,23 | 13:38:26 |
| BSOKE | 35,62 | 0,34 | 13:39:20 |
| BTCIM | 6,59 | 0,15 | 13:38:41 |
| CANTE | 1,63 | -2,40 | 13:39:37 |
| CCOLA | 73,85 | 0,48 | 13:39:38 |
| CIMSA | 53,05 | -0,56 | 13:39:42 |
| CVKMD | 36,46 | 1,00 | 13:39:20 |
| CWENE | 33,44 | 1,58 | 13:39:35 |
| DOAS | 190,70 | 0,85 | 13:39:37 |
| DOHOL | 20,90 | -0,85 | 13:35:34 |
| DSTKF | 2.121,00 | 1,14 | 13:39:19 |
| ECILC | 108,80 | -1,45 | 13:36:20 |
| EFOR | 5,41 | 1,31 | 13:39:30 |
| EKGYO | 20,86 | -3,16 | 13:39:16 |
| ENERY | 8,81 | -1,45 | 13:39:29 |
| ENJSA | 118,40 | -0,94 | 13:39:33 |
| ENKAI | 99,45 | -2,69 | 13:39:38 |
| EREGL | 31,32 | 0,06 | 13:39:12 |
| EUPWR | 43,40 | -2,16 | 13:39:23 |
| EUREN | 4,87 | -2,01 | 13:39:26 |
| FENER | 3,03 | 9,78 | 13:37:00 |
| FROTO | 105,50 | 0,19 | 13:39:42 |
| GARAN | 136,40 | -2,85 | 13:39:14 |
| GENIL | 10,18 | -1,36 | 13:39:41 |
| GESAN | 50,15 | -0,30 | 13:39:17 |
| GLRMK | 236,70 | -1,58 | 13:39:42 |
| GRSEL | 310,00 | -2,59 | 13:37:37 |
| GRTHO | 293,25 | 6,25 | 13:39:14 |
| GSRAY | 1,09 | -3,54 | 13:39:14 |
| GUBRF | 482,75 | -0,77 | 13:39:28 |
| HALKB | 38,84 | -2,90 | 13:39:26 |
| HEKTS | 3,00 | -1,64 | 13:38:40 |
| ISCTR | 14,34 | -2,52 | 13:39:34 |
| ISMEN | 43,20 | 0,14 | 13:39:19 |
| IZENR | 9,70 | 1,15 | 13:39:06 |
| KCHOL | 200,80 | -1,57 | 13:39:05 |
| KLRHO | 101,20 | -4,62 | 13:39:37 |
| KONTR | 10,26 | 5,99 | 13:39:42 |
| KRDMD | 36,22 | 0,33 | 13:39:37 |
| KTLEV | 79,50 | -0,63 | 13:39:37 |
| KUYAS | 85,50 | -0,75 | 13:38:54 |
| MAGEN | 62,15 | 0,81 | 13:38:46 |
| MAVI | 42,98 | -1,20 | 13:38:40 |
| MGROS | 637,50 | -2,82 | 13:39:31 |
| MIATK | 41,12 | -4,68 | 13:39:37 |
| MPARK | 451,25 | 1,86 | 13:39:05 |
| OBAMS | 8,24 | -0,96 | 13:38:54 |
| ODAS | 6,78 | 0,74 | 13:39:29 |
| OTKAR | 391,25 | -0,70 | 13:38:35 |
| OYAKC | 25,18 | -1,64 | 13:39:39 |
| PAHOL | 1,56 | -1,27 | 13:39:30 |
| PASEU | 120,90 | -0,08 | 13:39:22 |
| PATEK | 20,82 | 4,00 | 13:39:23 |
| PETKM | 22,28 | 4,31 | 13:39:42 |
| PGSUS | 183,40 | -2,65 | 13:39:19 |
| PSGYO | 2,43 | -2,02 | 13:37:15 |
| QUAGR | 3,43 | -3,38 | 13:39:42 |
| RALYH | 265,00 | 0,86 | 13:39:39 |
| REEDR | 7,65 | 1,73 | 13:39:19 |
| SAHOL | 98,05 | -3,87 | 13:39:42 |
| SARKY | 27,04 | -3,70 | 13:39:36 |
| SASA | 2,59 | -1,15 | 13:39:41 |
| SISE | 47,58 | 0,30 | 13:39:42 |
| SKBNK | 12,29 | 1,24 | 13:39:23 |
| SOKM | 54,05 | -4,08 | 13:39:21 |
| TABGD | 251,50 | -1,37 | 13:38:59 |
| TAVHL | 328,50 | -4,99 | 13:39:42 |
| TCELL | 113,30 | -3,41 | 13:39:33 |
| THYAO | 315,75 | -2,32 | 13:39:38 |
| TKFEN | 116,30 | 8,09 | 13:39:31 |
| TOASO | 279,50 | -1,84 | 13:39:35 |
| TRALT | 43,88 | -1,70 | 13:39:38 |
| TRENJ | 95,25 | -0,63 | 13:38:47 |
| TRMET | 135,00 | 0,00 | 13:39:20 |
| TSKB | 11,94 | -2,85 | 13:38:39 |
| TTKOM | 61,35 | -3,46 | 13:38:53 |
| TUKAS | 2,38 | -2,06 | 13:39:42 |
| TUPRS | 262,75 | 3,24 | 13:39:42 |
| TUREX | 8,04 | 0,12 | 13:39:35 |
| TURSG | 13,31 | -0,82 | 13:39:37 |
| ULKER | 117,70 | -2,00 | 13:39:30 |
| VAKBN | 33,68 | -3,61 | 13:39:27 |
| VESTL | 27,76 | -1,84 | 13:39:39 |
| YKBNK | 37,40 | -3,26 | 13:39:26 |
| ZOREN | 2,89 | -1,03 | 13:39:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,30 | -5,18 | 13:39:37 |
| AGHOL | 29,62 | -3,96 | 13:39:38 |
| AKBNK | 76,00 | -3,06 | 13:39:42 |
| AKSA | 10,24 | -0,58 | 13:39:37 |
| AKSEN | 83,05 | 2,15 | 13:39:38 |
| ALARK | 92,30 | -1,76 | 13:39:27 |
| ALTNY | 15,58 | 2,37 | 13:39:40 |
| ANSGR | 26,88 | -0,44 | 13:38:26 |
| ARCLK | 118,50 | 1,02 | 13:39:19 |
| ASELS | 419,25 | 5,21 | 13:39:42 |
| ASTOR | 200,50 | -2,91 | 13:39:38 |
| BIMAS | 736,00 | -2,00 | 13:39:37 |
| BRSAN | 527,50 | -2,94 | 13:39:22 |
| BRYAT | 2.100,00 | -2,23 | 13:38:26 |
| BSOKE | 35,62 | 0,34 | 13:39:20 |
| BTCIM | 6,59 | 0,15 | 13:38:41 |
| CANTE | 1,63 | -2,40 | 13:39:37 |
| CCOLA | 73,85 | 0,48 | 13:39:38 |
| CIMSA | 53,05 | -0,56 | 13:39:42 |
| CVKMD | 36,46 | 1,00 | 13:39:20 |
| CWENE | 33,44 | 1,58 | 13:39:35 |
| DOAS | 190,70 | 0,85 | 13:39:37 |
| DOHOL | 20,90 | -0,85 | 13:35:34 |
| DSTKF | 2.121,00 | 1,14 | 13:39:19 |
| ECILC | 108,80 | -1,45 | 13:36:20 |
| EFOR | 5,41 | 1,31 | 13:39:30 |
| EKGYO | 20,86 | -3,16 | 13:39:16 |
| ENERY | 8,81 | -1,45 | 13:39:29 |
| ENJSA | 118,40 | -0,94 | 13:39:33 |
| ENKAI | 99,45 | -2,69 | 13:39:38 |
| EREGL | 31,32 | 0,06 | 13:39:12 |
| EUPWR | 43,40 | -2,16 | 13:39:23 |
| EUREN | 4,87 | -2,01 | 13:39:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,03 | 9,78 | 13:37:00 |
| FROTO | 105,50 | 0,19 | 13:39:42 |
| GARAN | 136,40 | -2,85 | 13:39:14 |
| GENIL | 10,18 | -1,36 | 13:39:41 |
| GESAN | 50,15 | -0,30 | 13:39:17 |
| GLRMK | 236,70 | -1,58 | 13:39:42 |
| GRSEL | 310,00 | -2,59 | 13:37:37 |
| GRTHO | 293,25 | 6,25 | 13:39:14 |
| GSRAY | 1,09 | -3,54 | 13:39:14 |
| GUBRF | 482,75 | -0,77 | 13:39:28 |
| HALKB | 38,84 | -2,90 | 13:39:26 |
| HEKTS | 3,00 | -1,64 | 13:38:40 |
| ISCTR | 14,34 | -2,52 | 13:39:34 |
| ISMEN | 43,20 | 0,14 | 13:39:19 |
| IZENR | 9,70 | 1,15 | 13:39:06 |
| KCHOL | 200,80 | -1,57 | 13:39:05 |
| KLRHO | 101,20 | -4,62 | 13:39:37 |
| KONTR | 10,26 | 5,99 | 13:39:42 |
| KRDMD | 36,22 | 0,33 | 13:39:37 |
| KTLEV | 79,50 | -0,63 | 13:39:37 |
| KUYAS | 85,50 | -0,75 | 13:38:54 |
| MAGEN | 62,15 | 0,81 | 13:38:46 |
| MAVI | 42,98 | -1,20 | 13:38:40 |
| MGROS | 637,50 | -2,82 | 13:39:31 |
| MIATK | 41,12 | -4,68 | 13:39:37 |
| MPARK | 451,25 | 1,86 | 13:39:05 |
| OBAMS | 8,24 | -0,96 | 13:38:54 |
| ODAS | 6,78 | 0,74 | 13:39:29 |
| OTKAR | 391,25 | -0,70 | 13:38:35 |
| OYAKC | 25,18 | -1,64 | 13:39:39 |
| PAHOL | 1,56 | -1,27 | 13:39:30 |
| PASEU | 120,90 | -0,08 | 13:39:22 |
| PATEK | 20,82 | 4,00 | 13:39:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,28 | 4,31 | 13:39:42 |
| PGSUS | 183,40 | -2,65 | 13:39:19 |
| PSGYO | 2,43 | -2,02 | 13:37:15 |
| QUAGR | 3,43 | -3,38 | 13:39:42 |
| RALYH | 265,00 | 0,86 | 13:39:39 |
| REEDR | 7,65 | 1,73 | 13:39:19 |
| SAHOL | 98,05 | -3,87 | 13:39:42 |
| SARKY | 27,04 | -3,70 | 13:39:36 |
| SASA | 2,59 | -1,15 | 13:39:41 |
| SISE | 47,58 | 0,30 | 13:39:42 |
| SKBNK | 12,29 | 1,24 | 13:39:23 |
| SOKM | 54,05 | -4,08 | 13:39:21 |
| TABGD | 251,50 | -1,37 | 13:38:59 |
| TAVHL | 328,50 | -4,99 | 13:39:42 |
| TCELL | 113,30 | -3,41 | 13:39:33 |
| THYAO | 315,75 | -2,32 | 13:39:38 |
| TKFEN | 116,30 | 8,09 | 13:39:31 |
| TOASO | 279,50 | -1,84 | 13:39:35 |
| TRALT | 43,88 | -1,70 | 13:39:38 |
| TRENJ | 95,25 | -0,63 | 13:38:47 |
| TRMET | 135,00 | 0,00 | 13:39:20 |
| TSKB | 11,94 | -2,85 | 13:38:39 |
| TTKOM | 61,35 | -3,46 | 13:38:53 |
| TUKAS | 2,38 | -2,06 | 13:39:42 |
| TUPRS | 262,75 | 3,24 | 13:39:42 |
| TUREX | 8,04 | 0,12 | 13:39:35 |
| TURSG | 13,31 | -0,82 | 13:39:37 |
| ULKER | 117,70 | -2,00 | 13:39:30 |
| VAKBN | 33,68 | -3,61 | 13:39:27 |
| VESTL | 27,76 | -1,84 | 13:39:39 |
| YKBNK | 37,40 | -3,26 | 13:39:26 |
| ZOREN | 2,89 | -1,03 | 13:39:23 |