Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194,00 | 0,05 | 11:45:52 |
AGROT | 30,38 | -2,25 | 11:45:48 |
AHGAZ | 13,18 | 0,08 | 11:45:00 |
AKBNK | 60,50 | 0,83 | 11:45:52 |
AKCNS | 153,60 | 0,13 | 11:45:22 |
AKFGY | 2,37 | 3,04 | 11:45:51 |
AKFYE | 26,34 | -0,98 | 11:45:43 |
AKSA | 117,20 | 1,03 | 11:45:41 |
AKSEN | 38,08 | -0,37 | 11:45:49 |
ALARK | 119,10 | 0,17 | 11:45:40 |
ALBRK | 4,93 | 0,00 | 11:44:55 |
ALFAS | 94,25 | 3,17 | 11:45:46 |
ANSGR | 94,95 | 0,53 | 11:45:04 |
ARCLK | 178,10 | -1,44 | 11:45:39 |
ASELS | 62,70 | 0,48 | 11:45:51 |
ASTOR | 108,70 | 0,18 | 11:45:52 |
BERA | 18,94 | 0,16 | 11:45:44 |
BFREN | 924,50 | -3,40 | 11:45:17 |
BIENY | 43,66 | 2,30 | 11:45:52 |
BIMAS | 421,75 | 0,42 | 11:45:40 |
BIOEN | 19,08 | 0,26 | 11:45:42 |
BOBET | 37,64 | -0,95 | 11:45:47 |
BRSAN | 588,50 | -3,92 | 11:45:52 |
BRYAT | 2.997,50 | -3,85 | 11:45:50 |
BTCIM | 136,20 | 0,15 | 11:45:30 |
CANTE | 18,02 | 0,06 | 11:45:45 |
CCOLA | 727,50 | 0,41 | 11:44:48 |
CIMSA | 32,96 | -1,02 | 11:45:46 |
CWENE | 264,00 | -2,40 | 11:45:50 |
DOAS | 299,00 | 0,42 | 11:45:51 |
DOHOL | 14,18 | 1,00 | 11:45:49 |
ECILC | 56,80 | -0,53 | 11:45:18 |
ECZYT | 248,60 | -0,16 | 11:45:06 |
EGEEN | 14.880,00 | -2,01 | 11:45:45 |
EKGYO | 10,46 | 0,67 | 11:45:28 |
ENERY | 166,10 | 0,06 | 11:44:20 |
ENJSA | 64,90 | -1,29 | 11:45:48 |
ENKAI | 39,26 | 0,05 | 11:45:17 |
EREGL | 45,26 | 0,09 | 11:45:51 |
EUPWR | 146,80 | -0,88 | 11:45:43 |
EUREN | 15,85 | -0,19 | 11:45:52 |
FROTO | 1.129,00 | 0,80 | 11:45:48 |
GARAN | 89,35 | 3,90 | 11:45:52 |
GESAN | 72,90 | -0,41 | 11:45:51 |
GUBRF | 157,10 | -1,94 | 11:45:48 |
GWIND | 28,68 | -1,44 | 11:45:49 |
HALKB | 17,24 | 1,47 | 11:45:52 |
HEKTS | 16,20 | 0,19 | 11:45:20 |
IPEKE | 41,06 | -0,92 | 11:45:43 |
ISCTR | 13,69 | 1,03 | 11:45:53 |
ISGYO | 15,99 | -0,87 | 11:45:49 |
ISMEN | 37,20 | -1,12 | 11:45:41 |
IZENR | 26,80 | -0,96 | 11:45:43 |
KAYSE | 35,38 | 6,12 | 11:45:53 |
KCAER | 60,90 | -0,90 | 11:45:53 |
KCHOL | 234,90 | 0,73 | 11:45:52 |
KLSER | 58,35 | -0,60 | 11:45:50 |
KONTR | 237,40 | -1,49 | 11:45:51 |
KONYA | 11.435,00 | -3,56 | 11:45:51 |
KOZAA | 51,20 | -1,35 | 11:45:48 |
KOZAL | 22,98 | -1,37 | 11:45:52 |
KRDMD | 26,96 | -0,15 | 11:45:52 |
MAVI | 95,85 | -0,73 | 11:45:51 |
MGROS | 457,75 | 1,27 | 11:45:05 |
MIATK | 57,95 | -1,19 | 11:45:51 |
ODAS | 9,38 | 0,00 | 11:45:52 |
OTKAR | 555,50 | 0,63 | 11:45:16 |
OYAKC | 59,65 | -0,75 | 11:45:52 |
PETKM | 20,02 | 0,60 | 11:45:39 |
PGSUS | 973,50 | -5,76 | 11:45:51 |
QUAGR | 4,72 | 1,94 | 11:45:50 |
REEDR | 42,00 | -1,69 | 11:45:52 |
SAHOL | 94,35 | -1,31 | 11:45:50 |
SASA | 45,18 | 1,03 | 11:45:52 |
SAYAS | 79,05 | 0,70 | 11:45:52 |
SDTTR | 335,75 | -1,32 | 11:45:53 |
SISE | 51,55 | 0,19 | 11:45:51 |
SKBNK | 4,85 | 0,62 | 11:44:06 |
SMRTG | 58,35 | -1,02 | 11:45:47 |
SOKM | 63,80 | 1,84 | 11:45:47 |
TABGD | 154,80 | -1,28 | 11:45:26 |
TAVHL | 217,30 | -1,14 | 11:45:45 |
TCELL | 84,15 | 0,18 | 11:45:53 |
THYAO | 325,00 | -0,84 | 11:45:52 |
TKFEN | 51,65 | 0,39 | 11:45:34 |
TOASO | 273,00 | 0,28 | 11:45:41 |
TSKB | 10,42 | 0,48 | 11:45:21 |
TTKOM | 40,92 | -0,34 | 11:45:50 |
TTRAK | 994,00 | 0,51 | 11:45:49 |
TUKAS | 7,94 | 0,51 | 11:45:52 |
TUPRS | 191,00 | -0,88 | 11:45:49 |
TURSG | 68,20 | 2,02 | 11:45:52 |
ULKER | 114,70 | -0,35 | 11:45:51 |
VAKBN | 20,54 | 0,98 | 11:45:49 |
VESBE | 23,60 | 2,97 | 11:45:51 |
VESTL | 102,30 | -0,68 | 11:45:52 |
YEOTK | 210,50 | -0,24 | 11:45:43 |
YKBNK | 32,08 | 1,71 | 11:45:51 |
YYLGD | 13,26 | -0,53 | 11:45:52 |
ZOREN | 6,40 | 0,00 | 11:45:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194,00 | 0,05 | 11:45:52 |
AGROT | 30,38 | -2,25 | 11:45:48 |
AHGAZ | 13,18 | 0,08 | 11:45:00 |
AKBNK | 60,50 | 0,83 | 11:45:52 |
AKCNS | 153,60 | 0,13 | 11:45:22 |
AKFGY | 2,37 | 3,04 | 11:45:51 |
AKFYE | 26,34 | -0,98 | 11:45:43 |
AKSA | 117,20 | 1,03 | 11:45:41 |
AKSEN | 38,08 | -0,37 | 11:45:49 |
ALARK | 119,10 | 0,17 | 11:45:40 |
ALBRK | 4,93 | 0,00 | 11:44:55 |
ALFAS | 94,25 | 3,17 | 11:45:46 |
ANSGR | 94,95 | 0,53 | 11:45:04 |
ARCLK | 178,10 | -1,44 | 11:45:39 |
ASELS | 62,70 | 0,48 | 11:45:51 |
ASTOR | 108,70 | 0,18 | 11:45:52 |
BERA | 18,94 | 0,16 | 11:45:44 |
BFREN | 924,50 | -3,40 | 11:45:17 |
BIENY | 43,66 | 2,30 | 11:45:52 |
BIMAS | 421,75 | 0,42 | 11:45:40 |
BIOEN | 19,08 | 0,26 | 11:45:42 |
BOBET | 37,64 | -0,95 | 11:45:47 |
BRSAN | 588,50 | -3,92 | 11:45:52 |
BRYAT | 2.997,50 | -3,85 | 11:45:50 |
BTCIM | 136,20 | 0,15 | 11:45:30 |
CANTE | 18,02 | 0,06 | 11:45:45 |
CCOLA | 727,50 | 0,41 | 11:44:48 |
CIMSA | 32,96 | -1,02 | 11:45:46 |
CWENE | 264,00 | -2,40 | 11:45:50 |
DOAS | 299,00 | 0,42 | 11:45:51 |
DOHOL | 14,18 | 1,00 | 11:45:49 |
ECILC | 56,80 | -0,53 | 11:45:18 |
ECZYT | 248,60 | -0,16 | 11:45:06 |
EGEEN | 14.880,00 | -2,01 | 11:45:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,46 | 0,67 | 11:45:28 |
ENERY | 166,10 | 0,06 | 11:44:20 |
ENJSA | 64,90 | -1,29 | 11:45:48 |
ENKAI | 39,26 | 0,05 | 11:45:17 |
EREGL | 45,26 | 0,09 | 11:45:51 |
EUPWR | 146,80 | -0,88 | 11:45:43 |
EUREN | 15,85 | -0,19 | 11:45:52 |
FROTO | 1.129,00 | 0,80 | 11:45:48 |
GARAN | 89,35 | 3,90 | 11:45:52 |
GESAN | 72,90 | -0,41 | 11:45:51 |
GUBRF | 157,10 | -1,94 | 11:45:48 |
GWIND | 28,68 | -1,44 | 11:45:49 |
HALKB | 17,24 | 1,47 | 11:45:52 |
HEKTS | 16,20 | 0,19 | 11:45:20 |
IPEKE | 41,06 | -0,92 | 11:45:43 |
ISCTR | 13,69 | 1,03 | 11:45:53 |
ISGYO | 15,99 | -0,87 | 11:45:49 |
ISMEN | 37,20 | -1,12 | 11:45:41 |
IZENR | 26,80 | -0,96 | 11:45:43 |
KAYSE | 35,38 | 6,12 | 11:45:53 |
KCAER | 60,90 | -0,90 | 11:45:53 |
KCHOL | 234,90 | 0,73 | 11:45:52 |
KLSER | 58,35 | -0,60 | 11:45:50 |
KONTR | 237,40 | -1,49 | 11:45:51 |
KONYA | 11.435,00 | -3,56 | 11:45:51 |
KOZAA | 51,20 | -1,35 | 11:45:48 |
KOZAL | 22,98 | -1,37 | 11:45:52 |
KRDMD | 26,96 | -0,15 | 11:45:52 |
MAVI | 95,85 | -0,73 | 11:45:51 |
MGROS | 457,75 | 1,27 | 11:45:05 |
MIATK | 57,95 | -1,19 | 11:45:51 |
ODAS | 9,38 | 0,00 | 11:45:52 |
OTKAR | 555,50 | 0,63 | 11:45:16 |
OYAKC | 59,65 | -0,75 | 11:45:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,02 | 0,60 | 11:45:39 |
PGSUS | 973,50 | -5,76 | 11:45:51 |
QUAGR | 4,72 | 1,94 | 11:45:50 |
REEDR | 42,00 | -1,69 | 11:45:52 |
SAHOL | 94,35 | -1,31 | 11:45:50 |
SASA | 45,18 | 1,03 | 11:45:52 |
SAYAS | 79,05 | 0,70 | 11:45:52 |
SDTTR | 335,75 | -1,32 | 11:45:53 |
SISE | 51,55 | 0,19 | 11:45:51 |
SKBNK | 4,85 | 0,62 | 11:44:06 |
SMRTG | 58,35 | -1,02 | 11:45:47 |
SOKM | 63,80 | 1,84 | 11:45:47 |
TABGD | 154,80 | -1,28 | 11:45:26 |
TAVHL | 217,30 | -1,14 | 11:45:45 |
TCELL | 84,15 | 0,18 | 11:45:53 |
THYAO | 325,00 | -0,84 | 11:45:52 |
TKFEN | 51,65 | 0,39 | 11:45:34 |
TOASO | 273,00 | 0,28 | 11:45:41 |
TSKB | 10,42 | 0,48 | 11:45:21 |
TTKOM | 40,92 | -0,34 | 11:45:50 |
TTRAK | 994,00 | 0,51 | 11:45:49 |
TUKAS | 7,94 | 0,51 | 11:45:52 |
TUPRS | 191,00 | -0,88 | 11:45:49 |
TURSG | 68,20 | 2,02 | 11:45:52 |
ULKER | 114,70 | -0,35 | 11:45:51 |
VAKBN | 20,54 | 0,98 | 11:45:49 |
VESBE | 23,60 | 2,97 | 11:45:51 |
VESTL | 102,30 | -0,68 | 11:45:52 |
YEOTK | 210,50 | -0,24 | 11:45:43 |
YKBNK | 32,08 | 1,71 | 11:45:51 |
YYLGD | 13,26 | -0,53 | 11:45:52 |
ZOREN | 6,40 | 0,00 | 11:45:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.