DOLAR

44,7252$% 0.23

EURO

52,3044€% -0.32

GRAM ALTIN

6.768,09%-0,64

ÇEYREK ALTIN

11.085,00%-2,56

ONS

4.710,79%-0,80

BİST100

14.022,11%-0,37

BİTCOİN

3168449฿%-0.72429

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,20
165.602.928,97
3,73
15:19

A

A1YEN A1 YENILENEBILIR ENERJI
33,42
72.184.979,78
0,48
15:19

A

AAGYO AGAOGLU GMYO
24,68
7.353.456.759,72
3,29
15:19

A

ACSEL ACIPAYAM SELULOZ
112,50
12.995.829,70
0,88
15:17

A

ADEL KALEMCILIK
43,42
204.194.632,92
5,49
15:19

A

ADESE GAYRIMENKUL
0,99
171.549.957,05
1,98
15:19

A

ADGYO ADRA GMYO
60,20
68.282.413,60
0,50
15:19

A

AEFES ANADOLU EFES
18,43
821.618.863,26
4,51
15:19

A

AFYON CIMENTO
13,87
28.780.155,47
1,56
15:19

A

AGESA HAYAT EMEKLILIK
236,50
86.028.623,80
0,63
15:19

A

AGHOL ANADOLU GRUBU HOLDING
29,74
170.955.014,28
3,57
15:19

A

AGROT ECH TEKNOLOJI
3,06
66.962.582,54
2,24
15:19

A

AGYO ATAKULE GMYO
8,30
4.936.400,93
3,38
15:19

A

AHGAZ AHLATCI DOGALGAZ
23,28
88.322.987,76
0,68
15:19

A

AHSGY AHES GMYO
17,79
25.259.097,32
2,25
15:18

A

AKBNK AKBANK
75,80
5.001.836.910,30
3,32
15:19

A

AKCNS AKCANSA
196,70
127.550.812,50
0,87
15:18

A

AKENR AKENERJI
9,83
33.692.226,52
1,50
15:19

A

AKFGY AKFEN GMYO
2,75
34.329.369,67
1,43
15:19

A

AKFIS AKFEN INSAAT
46,10
292.002.691,12
3,36
15:19

A

AKFYE AKFEN YEN. ENERJI
22,24
128.548.062,22
1,59
15:19

A

AKGRT AKSIGORTA
7,38
39.838.933,69
1,73
15:19

A

AKHAN UN
29,88
713.645.887,80
6,71
15:19

A

AKMGY AKMERKEZ GMYO
319,00
61.465.635,00
2,74
15:19

A

AKSA
10,23
144.101.325,91
0,68
15:19

A

AKSEN AKSA ENERJI
82,80
380.228.643,05
1,85
15:19

A

AKSGY AKIS GMYO
9,25
27.795.005,13
1,39
15:19

A

AKSUE AKSU ENERJI
32,74
29.610.103,60
1,99
15:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
6.671.151,39
2,25
15:19

A

ALARK O HOLDING
92,65
305.601.024,45
1,38
15:19

A

ALBRK ALBARAKA TURK
8,83
114.688.796,73
1,34
15:19

A

ALCAR ALARKO CARRIER
747,00
26.455.184,50
1,32
15:18

A

ALCTL ALCATEL LUCENT TELETAS
142,40
39.772.632,10
0,07
15:19

A

ALFAS ALFA SOLAR ENERJI
38,00
40.548.900,78
2,41
15:19

A

ALGYO ALARKO GMYO
5,04
120.939.642,78
0,40
15:19

A

ALKA ALKIM KAGIT
11,47
41.647.576,11
2,30
15:19

A

ALKIM KIMYA
19,10
51.869.849,63
2,85
15:19

A

ALKLC ALTINKILIC GIDA VE SUT
409,25
533.942.142,25
0,49
15:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,59
638.912.104,44
1,55
15:19

A

ALTNY ALTINAY SAVUNMA
15,60
652.883.159,23
2,50
15:19

A

ALVES KABLO
3,76
444.780.395,06
0,27
15:19

A

ANELE ANEL ELEKTRIK
23,80
13.903.031,80
9,98
15:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,69
10.418.954,32
1,29
15:19

A

ANHYT ANADOLU HAYAT EMEK.
111,30
85.854.696,40
0,63
15:19

A

ANSGR ANADOLU SIGORTA
27,02
111.754.608,30
0,07
15:19

A

ARASE DOGU ARAS ENERJI
102,70
66.615.372,40
0,49
15:19

A

ARCLK ARCELIK
117,90
320.366.762,00
0,51
15:19

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,20
139.176.605,24
3,65
15:19

A

ARENA BILGISAYAR
25,16
15.488.090,96
2,33
15:19

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,52
229.860.268,80
2,89
15:19

A

ARMGD ARMADA GIDA
148,30
256.087.145,30
0,47
15:19

A

ARSAN HOLDING
3,60
43.092.311,72
1,91
15:19

A

ARTMS ARTEMIS HALI
44,28
71.347.142,30
1,51
15:19

A

ARZUM EV ALETLERI
3,21
69.464.717,53
5,03
15:19

A

ASELS AN
426,75
21.764.790.205,25
7,09
15:19

A

ASGYO ASCE GMYO
10,71
22.915.797,03
2,19
15:18

A

ASTOR ENERJI
200,20
3.271.342.574,20
3,05
15:19

A

ASUZU ANADOLU ISUZU
69,45
73.174.889,05
0,51
15:19

A

ATAGY ATA GMYO
12,28
1.907.778,82
0,16
15:00

A

ATAKP ATAKEY PATATES
52,20
8.209.768,60
2,25
15:17

A

ATATP ATP YAZILIM
141,70
76.745.101,00
2,34
15:19

A

ATATR ATA TURIZM
13,96
1.245.357.252,15
5,29
15:19

A

ATEKS AKIN TEKSTIL
93,95
867.165,35
3,14
13:55

A

ATLAS YAT. ORT.
7,40
10.976.679,56
2,76
15:18

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
1.106.936,40
0,96
13:55

A

AVGYO AVRASYA GMYO
12,11
9.654.529,14
1,62
15:19

A

AVHOL AVRUPA YATIRIM HOLDING
36,42
16.099.659,42
0,98
15:18

A

AVOD A.V.O.D GIDA VE TARIM
4,22
37.825.638,30
3,43
15:19

A

AVPGY AVRUPAKENT GMYO
54,15
57.652.002,05
1,21
15:18

A

AVTUR AVRASYA PETROL VE TUR.
19,43
11.407.954,09
1,78
15:17

A

AYCES ALTINYUNUS CESME
1.148,00
275.606.299,00
0,17
15:19

A

AYDEM ENERJI
30,06
73.155.010,74
1,96
15:18

A

AYEN ENERJI
36,44
117.044.313,12
1,67
15:19

A

AYES CELIK HASIR VE CIT
30,00
3.899.550,00
2,09
13:55

A

AYGAZ
286,75
298.393.200,50
4,94
15:19

A

AZTEK TEKNOLOJI
3,97
18.282.458,12
2,70
15:19

B

BAGFS BAGFAS
34,28
123.883.420,14
3,75
15:19

B

BAHKM BAHADIR KIMYA
136,60
47.686.434,80
0,22
15:18

B

BAKAB BAK AMBALAJ
46,78
60.608.781,91
3,35
15:19

B

BALAT ACILAR ACILIK
92,50
1.625.233,80
2,63
13:55

B

BALSU GIDA
14,42
83.114.318,43
2,90
15:19

B

BANVT BANVIT
159,00
17.326.678,50
1,49
15:19

B

BARMA BAREM AMBALAJ
55,35
41.063.347,75
1,00
15:19

B

BASCM BASTAS BASKENT CIMENTO
13,50
1.339.686,00
2,46
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,10
13.466.612,20
1,92
15:19

B

BAYRK BAYRAK TABAN SANAYI
4,65
48.874.668,15
0,64
15:19

B

BEGYO BATI EGE GMYO
4,55
34.811.199,51
0,89
15:19

B

BERA HOLDING
17,31
104.995.025,04
1,48
15:19

B

BESLR BESLER GIDA
13,39
32.061.386,58
2,69
15:19

B

BESTE BEST BRANDS ENERJI
23,26
184.891.020,34
1,19
15:19

B

BEYAZ FILO
29,66
14.101.628,56
1,40
15:17

B

BFREN BOSCH FREN SISTEMLERI
138,10
16.677.809,40
1,99
15:18

B

BIENY BIEN YAPI URUNLERI
24,30
26.600.809,60
0,82
15:19

B

BIGCH BUYUK SEFLER EFS
7,09
35.447.956,22
2,07
15:16

B

BIGEN BIRLESIM GRUP ENERJI
9,13
48.319.761,26
0,87
15:19

B

BIGTK BIG MEDYA TEKNOLOJI
213,80
43.014.313,30
0,88
15:19

B

BIMAS BIM MAGAZALAR
733,00
1.892.069.208,50
2,40
15:19

B

BINBN BIN ULASIM TEKNOLOJILERI
161,20
37.357.240,10
0,80
15:19

B

BINHO 1000 YATIRIMLAR HOL.
9,10
352.932.303,53
1,19
15:19

B

BIOEN BIOTREND CEVRE VE ENERJI
18,85
208.479.998,61
3,86
15:19

B

BIZIM MAGAZALARI
26,90
4.436.544,14
0,74
15:19

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
69.429.889,29
0,66
15:19

B

BLCYT BILICI YATIRIM
37,72
49.487.241,50
9,98
15:19

B

BLUME METAL KIMYA
41,74
69.638.353,66
3,60
15:19

B

BMSCH BMS CELIK HASIR
16,00
10.955.960,13
1,78
15:19

B

BMSTL BMS BIRLESIK METAL
86,00
108.834.756,40
0,12
15:19

B

BNTAS BANTAS AMBALAJ
6,69
34.181.192,98
1,21
15:18

B

BOBET BOGAZICI BETON SANAYI
19,21
28.120.878,62
1,74
15:19

B

BORLS BORLEASE OTOMOTIV
4,38
61.326.478,02
9,77
15:19

B

BORSK BOR SEKER
7,17
65.318.911,52
1,24
15:19

B

BOSSA
6,36
9.412.765,21
2,15
15:17

B

BRISA
84,75
5.454.332,90
1,34
15:10

B

BRKO BIRKO MENSUCAT
14,00
8.287.040,40
3,51
13:55

B

BRKSN BERKOSAN YALITIM
8,58
8.003.256,72
2,39
15:18

B

BRKVY BIRIKIM VARLIK YONETIM
89,00
32.950.572,95
3,10
15:19

B

BRLSM BIRLESIM MUHENDISLIK
14,57
23.053.231,82
1,82
15:19

B

BRMEN BIRLIK MENSUCAT
10,00
742.253,23
4,76
13:55

B

BRSAN BORUSAN BORU SANAYI
527,00
731.850.889,00
3,04
15:19

B

BRYAT BORUSAN YAT. PAZ.
2.094,00
90.579.428,00
2,51
15:19

B

BSOKE BATISOKE CIMENTO
35,04
103.735.416,56
1,30
15:19

B

BTCIM BATI CIMENTO
6,63
309.427.840,53
0,76
15:19

B

BUCIM BURSA CIMENTO
6,02
40.538.280,01
1,47
15:19

B

BULGS BULLS GSYO
43,66
140.185.582,50
3,19
15:19

B

BURCE LIK
40,82
114.537.164,34
0,15
15:19

B

BURVA BURCELIK VANA
806,00
25.312.065,50
2,81
15:19

B

BVSAN BULBULOGLU VINC
110,20
61.755.043,20
2,91
15:19

B

BYDNR BAYDONER RESTORANLARI
41,60
18.309.921,10
1,51
15:19

C

CANTE CAN2 TERMIK
1,63
891.075.669,36
2,40
15:19

C

CASA EMTIA PETROL
93,85
1.808.864,90
0,05
13:55

C

CATES ELEKTRIK
43,88
58.857.154,54
0,87
15:19

C

CCOLA COCA COLA ICECEK
72,50
227.486.569,15
1,36
15:19

C

CELHA CELIK HALAT
9,35
5.006.125,50
2,20
15:14

C

CEMAS DOKUM
4,92
48.444.143,65
2,77
15:19

C

CEMTS CEMTAS
10,92
22.900.144,33
0,27
15:19

C

CEMZY CEM ZEYTIN
71,15
125.141.962,30
1,45
15:19

C

CEOEM CEO EVENT MEDYA
24,34
71.254.956,88
2,18
15:18

C

CGCAM CAGDAS CAM
36,78
158.686.090,96
2,96
15:19

C

CIMSA
52,60
208.327.145,10
1,41
15:19

C

CLEBI CELEBI
1.843,00
85.910.010,00
1,97
15:19

C

CMBTN CIMBETON
1.697,00
13.014.544,00
1,62
15:19

C

CMENT CIMENTAS
323,50
741.140,00
0,61
13:55

C

CONSE CONSUS ENERJI
3,38
28.660.220,88
2,59
15:18

C

COSMO S YAT. HOLDING
208,20
7.767.433,30
1,33
15:16

C

CRDFA CREDITWEST FAKTORING
30,54
82.569.372,72
5,24
15:19

C

CRFSA CARREFOURSA
164,00
229.525.594,80
6,36
15:19

C

CUSAN CUHADAROGLU METAL
25,84
22.997.155,64
0,00
15:19

C

CVKMD CVK MADEN
36,32
857.873.400,56
0,61
15:19

C

CWENE CW ENERJI
33,42
2.910.911.338,14
1,52
15:19

D

DAGI GIYIM
6,12
50.978.229,72
1,13
15:19

D

DAPGM DAP GAYRIMENKUL
11,58
213.043.682,71
0,60
15:19

D

DARDL DARDANEL
2,01
33.172.785,99
1,47
15:19

D

DCTTR DCT TRADING DIS TICARET
11,19
143.576.720,97
1,73
15:19

D

DENGE HOLDING
2,39
19.768.793,94
2,05
15:19

D

DERHL DERLUKS YATIRIM HOLDING
14,49
62.981.378,51
0,48
15:18

D

DERIM OD
36,20
13.279.735,56
2,16
15:17

D

DESA DERI
13,35
12.257.142,95
0,15
15:19

D

DESPC DESPEC BILGISAYAR
39,86
19.985.271,70
3,11
15:19

D

DEVA HOLDING
65,15
21.157.446,75
1,88
15:19

D

DGATE DATAGATE BILGISAYAR
69,85
8.800.758,00
0,07
15:18

D

DGGYO DOGUS GMYO
28,10
1.500.813,58
0,99
15:18

D

DGNMO DOGANLAR MOBILYA
6,08
282.877.737,67
9,95
15:12

D

DIRIT EKS DIRILIS TEKSTIL
26,00
1.832.506,00
3,92
13:55

D

DITAS DOGAN
33,50
41.907.985,98
1,53
15:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
50.852.260,29
0,79
15:19

D

DMRGD DMR UNLU MAMULLER
5,37
1.446.288.885,42
6,12
15:19

D

DMSAS DEMISAS DOKUM
8,54
9.492.068,97
1,27
15:19

D

DNISI DINAMIK ISI MAKINA YALITIM
20,56
35.792.235,58
0,69
15:19

D

DOAS DOGUS OTOMOTIV
190,90
389.808.589,60
0,95
15:19

D

DOCO DO-CO
9.512,50
44.948.367,50
2,49
15:16

D

DOFER YAPI MALZEMELERI
33,88
37.120.402,38
0,53
15:19

D

DOFRB DOF ROBOTIK
103,90
680.839.389,40
4,94
15:19

D

DOGUB DOGUSAN
123,70
183.086.959,10
9,76
15:19

D

DOHOL DOGAN HOLDING
20,90
123.502.922,84
0,85
15:19

D

DOKTA S DOKUMCULUK
23,52
11.624.606,10
2,57
15:19

D

DSTKF DESTEK FINANS FAKTORING
2.123,00
790.920.208,00
1,24
15:19

D

DUNYH DUNYA HOLDING
109,10
60.735.562,80
3,19
15:19

D

DURDO DURAN DOGAN BASIM
4,05
15.174.451,27
0,50
15:19

D

DURKN DURUKAN SEKERLEME
19,36
52.326.911,18
1,12
15:18

D

DYOBY DYO BOYA
13,70
64.660.554,76
1,08
15:19

D

DZGYO DENIZ GMYO
7,95
13.083.249,39
1,61
15:18

E

EBEBK EBEBEK MAGAZACILIK
64,90
61.681.308,30
0,15
15:19

E

ECILC ECZACIBASI ILAC
108,50
139.143.364,00
1,72
15:18

E

ECOGR EEN ENERJI
37,02
364.352.546,54
4,34
15:19

E

ECZYT ECZACIBASI YATIRIM
369,50
116.925.330,25
0,27
15:19

E

EDATA E-DATA TEKNOLOJI
20,24
26.001.457,07
1,20
15:18

E

EDIP GAYRIMENKUL
35,60
11.283.121,08
2,14
15:19

E

EFOR YATIRIM
5,41
878.412.327,96
1,31
15:19

E

EGEEN EGE ENDUSTRI
5.647,50
64.349.035,00
1,57
15:17

E

EGEGY EGEYAPI AVRUPA GMYO
33,16
88.203.931,24
2,98
15:19

E

EGEPO NASMED L
15,38
14.976.193,76
0,59
15:17

E

EGGUB EGE GUBRE
122,20
98.638.056,00
1,21
15:19

E

EGPRO EGE PROFIL
30,84
42.016.684,76
1,78
15:18

E

EGSER EGE SERAMIK
2,84
7.746.573,32
1,05
15:19

E

EKGYO EMLAK KONUT GMYO
20,88
982.975.747,38
3,06
15:19

E

EKIZ KIMYA
93,95
629.418,40
0,05
13:55

E

EKOS TEKNOLOJI
5,50
65.105.953,14
2,48
15:19

E

EKSUN GIDA
5,39
11.962.741,47
0,55
15:15

E

ELITE NATUREL ORGANIK GIDA
29,28
22.895.367,28
2,33
15:19

E

EMKEL EMEK ELEKTRIK
20,92
139.235.946,88
2,70
15:19

E

EMNIS EMINIS AMBALAJ
144,70
1.236.316,80
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
40,48
283.908.283,64
3,62
15:19

E

ENDAE ENDA ENERJI HOLDING
15,87
75.979.361,49
1,34
15:19

E

ENERY A ENERJI
8,76
100.734.634,69
2,01
15:19

E

ENJSA ENERJISA ENERJI
117,50
420.643.058,30
1,67
15:19

E

ENKAI ENKA INSAAT
99,05
737.533.656,45
3,08
15:19

E

ENPRA ENPARA BANK
112,40
13.659.747,20
9,94
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
31,12
164.438.446,18
2,75
15:19

E

ENTRA IC ENTERRA YEN. ENERJI
10,95
109.312.072,64
2,06
15:19

E

EPLAS EGT
5,84
31.553.790,87
1,85
15:19

E

ERBOS AN
198,50
8.632.389,50
1,64
15:16

E

ERCB ERCIYAS CELIK BORU
56,50
70.040.043,10
0,27
15:19

E

EREGL I DEMIR CELIK
31,40
3.739.613.836,74
0,32
15:19

E

ERSU GIDA
26,22
13.666.723,78
2,16
15:19

E

ESCAR FILO
48,46
418.949.342,52
0,08
15:19

E

ESCOM ESCORT TEKNOLOJI
4,32
99.883.048,00
2,70
15:19

E

ESEN BOGA ELEKTRIK
4,17
476.489.505,91
4,25
15:19

E

ETILR ETILER GIDA
3,93
11.108.371,58
0,76
15:17

E

ETYAT EURO TREND YAT. ORT.
22,98
1.676.342,24
2,13
15:18

E

EUHOL EURO YATIRIM HOLDING
13,00
6.631.716,00
3,63
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,16
5.093.808,64
3,82
15:19

E

EUPWR EUROPOWER ENERJI
43,66
279.463.555,24
1,58
15:19

E

EUREN EUROPEN ENDUSTRI
5,03
319.499.288,22
1,21
15:19

E

EUYO EURO YAT. ORT.
18,60
3.386.214,06
2,92
15:13

E

EYGYO EYG GMYO
2,75
24.184.023,80
3,17
15:19

F

FADE GIDA
14,77
16.640.841,89
0,94
15:19

F

FENER BAHCE FUTBOL
3,03
686.841.544,07
9,78
15:19

F

FLAP KONGRE TOPLANTI HIZ.
12,50
23.281.157,04
7,20
15:19

F

FMIZP F-M IZMIT PISTON
278,00
10.382.248,25
2,46
15:18

F

FONET BILGI TEKNOLOJILERI
4,49
154.830.421,52
1,75
15:19

F

FORMT FORMET METAL VE CAM
2,73
105.310.621,93
2,50
15:19

F

FORTE BILGI ILETISIM
97,10
131.691.559,00
0,15
15:19

F

FRIGO PAK GIDA
8,02
46.383.812,59
5,09
15:19

F

FRMPL FORMUL PLASTIK VE METAL
32,70
89.488.195,00
1,68
15:19

F

FROTO FORD OTOSAN
104,90
1.870.574.474,70
0,38
15:19

F

FZLGY FUZUL GMYO
16,18
160.205.395,04
3,17
15:19

G

GARAN TI BANKASI
136,80
2.280.101.091,70
2,56
15:19

G

GARFA GARANTI FAKTORING
27,28
19.488.984,22
2,29
15:19

G

GATEG GATE GROUP TEKNOLOJI
338,25
2.429.589,00
0,44
13:55

G

GEDIK Y. MEN. DEG.
5,51
13.121.191,02
1,61
15:19

G

GEDZA GEDIZ AMBALAJ
28,80
15.895.822,10
1,97
15:19

G

GENIL GEN ILAC
10,21
170.568.990,64
1,07
15:19

G

GENKM GENTAS KIMYA
13,45
288.439.849,60
3,10
15:19

G

GENTS GENTAS
8,12
50.863.029,26
0,87
15:19

G

GEREL GERSAN ELEKTRIK
38,02
228.970.184,66
0,32
15:19

G

GESAN GIRISIM ELEKTRIK SANAYI
50,60
315.388.109,25
0,60
15:19

G

GIPTA OFIS KIRTASIYE
74,00
387.687.030,15
7,09
15:19

G

GLBMD GLOBAL MEN. DEG.
12,61
10.810.157,80
3,96
15:19

G

GLCVY GELECEK VARLIK YONETIMI
59,15
91.313.527,20
3,03
15:19

G

GLRMK GULERMAK AGIR SANAYI
235,30
3.731.444.785,20
2,16
15:19

G

GLRYH GULER YAT. HOLDING
4,24
28.145.491,02
2,08
15:19

G

GLYHO GLOBAL YAT. HOLDING
15,68
128.411.827,75
4,12
15:19

G

GMTAS GIMAT MAGAZACILIK
33,10
115.976.274,60
4,55
15:19

G

GOKNR GOKNUR GIDA
22,58
105.274.855,42
1,91
15:19

G

GOLTS GOLTAS CIMENTO
390,00
86.807.117,00
1,30
15:19

G

GOODY GOOD-YEAR
15,00
23.967.211,73
1,57
15:19

G

GOZDE GIRISIM
19,68
37.975.185,36
3,53
15:18

G

GRNYO GARANTI YAT. ORT.
14,27
3.509.843,61
2,93
15:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,00
88.166.940,50
2,59
15:19

G

GRTHO GRAINTURK HOLDING
297,00
762.305.852,00
7,61
15:19

G

GSDDE GSD DENIZCILIK
10,23
30.480.834,86
0,79
15:19

G

GSDHO GSD HOLDING
5,02
22.077.013,59
0,00
15:19

G

GSRAY GALATASARAY SPORTIF
1,09
201.348.863,76
3,54
15:19

G

GUBRF GUBRE FABRIK.
480,25
743.483.530,75
1,28
15:19

G

GUNDG GUNDOGDU GIDA
937,50
374.246.035,00
3,08
15:19

G

GWIND GALATA WIND ENERJI
27,50
140.536.970,72
2,07
15:19

G

GZNMI GEZINOMI SEYAHAT
63,35
136.082.410,15
4,16
15:19

H

HALKB T. HALK BANKASI
39,56
1.245.073.988,92
1,10
15:19

H

HATEK HATAY TEKSTIL
15,23
14.600.269,20
0,33
15:17

H

HATSN HATSAN GEMI
40,48
103.636.481,02
0,70
15:19

H

HDFGS HEDEF GIRISIM
3,39
261.727.974,08
3,14
15:19

H

HEDEF HOLDING
146,60
159.186.123,80
0,21
15:19

H

HEKTS HEKTAS
3,05
332.000.701,62
0,00
15:19

H

HKTM HIDROPAR HAREKET KONTROL
12,30
35.522.128,03
1,84
15:19

H

HLGYO HALK GMYO
5,60
293.332.267,33
2,61
15:19

H

HOROZ LOJISTIK
57,65
34.487.781,35
0,86
15:19

H

HRKET HAREKET PROJE TASIMACILIGI
63,00
25.149.671,30
2,40
15:19

H

HTTBT HITIT BILGISAYAR
40,16
27.323.242,30
4,15
15:19

H

HUBVC HUB GIRISIM
3,38
7.146.975,80
1,46
15:18

H

HUNER HUN YENILENEBILIR ENERJI
3,09
32.266.557,87
1,59
15:18

H

HURGZ HURRIYET GZT.
5,62
15.241.524,07
2,09
15:18

I

ICBCT ICBC TURKEY BANK
14,44
27.818.882,04
2,63
15:19

I

ICUGS ICU GIRISIM
3,93
255.536.932,41
7,08
15:19

I

IDGYO IDEALIST GMYO
3,89
2.837.309,51
3,95
15:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,85
870.936.334,25
0,15
15:19

I

IHAAS IHLAS HABER AJANSI
78,10
180.985.475,80
5,54
15:19

I

IHEVA IHLAS EV ALETLERI
2,14
1.752.368,61
1,38
15:19

I

IHGZT IHLAS GAZETECILIK
1,43
35.706.277,82
2,05
15:18

I

IHLAS HOLDING
2,06
72.783.400,64
0,96
15:19

I

IHLGM IHLAS GAYRIMENKUL
2,01
12.304.804,90
1,95
15:17

I

IHYAY IHLAS YAYIN HOLDING
1,83
57.826.378,26
0,55
15:19

I

IMASM IMAS MAKINA
4,04
227.346.567,10
2,80
15:19

I

INDES INDEKS BILGISAYAR
9,24
39.782.306,11
1,91
15:19

I

INFO YATIRIM
3,32
45.556.355,94
3,49
15:19

I

INGRM INGRAM BILISIM
396,75
10.191.365,50
0,87
15:19

I

INTEK INNOSA TEKNOLOJI
250,00
1.732.857,80
1,30
13:55

I

INTEM A
274,25
36.547.648,25
2,83
15:19

I

INVEO YATIRIM HOLDING
7,47
26.097.612,16
1,71
15:18

I

INVES TCO HOLDING
553,50
36.709.935,00
3,07
15:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
849.674,95
2,60
13:55

I

ISBTR IS BANKASI (B)
453.715,00
3.629.720,00
0,06
13:55

I

ISCTR IS BANKASI (C)
14,33
4.095.754.546,42
2,58
15:19

I

ISDMR ISKENDERUN DEMIR CELIK
43,86
117.676.476,54
2,10
15:19

I

ISFIN IS FIN.KIR.
19,86
23.504.254,91
1,00
15:18

I

ISGSY IS GIRISIM
128,00
231.036.195,60
2,15
15:19

I

ISGYO IS GMYO
20,18
15.306.554,62
2,04
15:17

I

ISKPL ISIK PLASTIK
16,72
362.474.567,94
1,46
15:19

I

ISKUR IS BANKASI (KUR.)
2.499.987,50
2.499.987,50
6,33
12:55

I

ISMEN IS Y. MEN. DEG.
43,52
424.420.511,20
0,88
15:19

I

ISSEN ISBIR SENTETIK DOKUMA
7,79
5.731.679,45
2,63
15:18

I

ISYAT IS YAT. ORT.
8,17
6.650.299,58
1,09
15:19

I

IZENR IZDEMIR ENERJI
9,68
217.169.532,02
0,94
15:19

I

IZFAS IZMIR FIRCA
51,30
211.416.992,05
0,29
15:19

I

IZINV IZ YATIRIM HOLDING
65,80
16.700.182,25
1,50
15:18

I

IZMDC IZMIR DEMIR CELIK
6,60
22.726.039,24
1,64
15:19

J

JANTS A JANT SANAYI
17,24
21.342.450,06
1,49
15:19

K

KAPLM KAPLAMIN
640,50
177.881.403,00
5,96
15:19

K

KAREL ELEKTRONIK
9,20
45.489.055,96
1,39
15:19

K

KARSN KARSAN OTOMOTIV
9,87
52.764.009,41
1,30
15:19

K

KARTN KARTONSAN
64,45
19.136.132,55
3,01
15:19

K

KATMR KATMERCILER EKIPMAN
2,75
226.133.821,50
0,36
15:19

K

KAYSE RI SEKER FABRIKASI
4,74
72.570.417,29
1,72
15:19

K

KBORU KUZEY BORU
24,94
365.068.109,98
2,21
15:19

K

KCAER KOCAER CELIK
11,42
141.525.598,92
2,89
15:19

K

KCHOL KOC HOLDING
202,10
2.709.455.257,60
0,93
15:19

K

KENT GIDA
400,25
2.124.445,00
1,60
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,30
6.055.315,78
8,32
13:55

K

KFEIN KAFEIN YAZILIM
8,30
16.517.210,91
2,47
15:19

K

KGYO KORAY GMYO
9,26
64.384.200,42
0,22
15:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,56
12.238.921,21
1,90
15:18

K

KLGYO KILER GMYO
5,26
41.201.692,83
2,41
15:19

K

KLKIM KALEKIM KIMYEVI MADDELER
36,86
65.291.076,40
2,90
15:19

K

KLMSN KLIMASAN KLIMA
35,74
312.079.464,34
1,13
15:19

K

KLNMA T. KALKINMA BANK.
9,35
2.191.420,70
2,60
13:55

K

KLRHO KILER HOLDING
102,70
369.282.831,90
3,20
15:19

K

KLSER KALESERAMIK
25,92
18.066.841,56
1,89
15:19

K

KLSYN KOLEKSIYON MOBILYA
10,38
31.488.336,37
4,22
15:15

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,80
348.976.530,90
0,08
15:19

K

KMPUR KIMTEKS POLIURETAN
17,98
64.087.168,03
0,66
15:19

K

KNFRT KONFRUT TARIM
11,10
9.730.315,65
2,03
15:10

K

KOCMT KOC METALURJI
2,49
37.380.170,58
2,35
15:19

K

KONKA KONYA KAGIT
15,45
41.006.357,51
3,92
15:19

K

KONTR OLMATIK TEKNOLOJI
10,16
2.325.145.939,64
4,96
15:19

K

KONYA CIMENTO
3.867,50
31.053.532,50
2,52
15:18

K

KOPOL KOZA POLYESTER
6,35
249.871.234,05
8,73
15:19

K

KORDS A TEKNIK TEKSTIL
60,70
47.609.977,95
0,33
15:19

K

KOTON MAGAZACILIK
15,07
25.547.580,97
1,76
15:19

K

KRDMA KARDEMIR (A)
32,58
344.562.762,78
0,31
15:19

K

KRDMB KARDEMIR (B)
73,50
525.427.352,95
2,08
15:19

K

KRDMD KARDEMIR (D)
36,04
1.635.203.087,70
0,17
15:19

K

KRGYO KORFEZ GMYO
2,76
19.533.338,71
2,13
15:18

K

KRONT KRON TEKNOLOJI
20,58
30.821.086,58
0,59
15:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,73
19.678.801,54
0,34
15:15

K

KRSTL KRISTAL KOLA
8,97
32.644.729,31
2,29
15:19

K

KRTEK KARSU TEKSTIL
23,96
4.302.416,60
1,40
15:17

K

KRVGD KERVAN GIDA
2,87
18.215.689,51
2,38
15:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.587,50
4.754.015,00
7,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
79,30
1.100.030.239,60
0,88
15:19

K

KTSKR KUTAHYA SEKER FABRIKASI
115,70
130.365.213,30
9,98
15:19

K

KUTPO KUTAHYA PORSELEN
93,70
26.795.227,95
3,00
15:17

K

KUVVA GIDA
128,40
5.499.940,60
1,98
15:11

K

KUYAS YATIRIM
86,10
266.192.912,00
0,06
15:19

K

KZBGY KIZILBUK GYO
3,24
96.702.851,04
3,28
15:19

K

KZGYO KUZUGRUP GMYO
22,96
33.090.789,42
1,03
15:19

L

LIDER LDR TURIZM
139,70
72.677.218,60
2,31
15:19

L

LIDFA LIDER FAKTORING
3,53
20.799.732,87
1,67
15:18

L

LILAK LILA KAGIT
41,70
438.296.854,74
0,62
15:19

L

LINK BILGISAYAR
5,07
173.975.604,16
3,43
15:19

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
16.692.115,79
0,97
15:19

L

LMKDC LIMAK DOGU ANADOLU
32,06
168.080.197,12
0,87
15:19

L

LOGO YAZILIM
136,90
99.428.175,50
2,84
15:19

L

LRSHO LORAS HOLDING
3,71
116.972.357,62
3,64
15:19

L

LUKSK LUKS KADIFE
99,00
8.412.692,25
0,00
15:18

L

LXGYO LUXERA GMYO
15,97
601.678.369,28
6,11
15:19

L

LYDHO LYDIA HOLDING
187,40
85.882.177,70
0,75
15:19

L

LYDYE LYDIA YESIL ENERJI
16.100,00
14.572.155,00
0,62
15:19

M

MAALT MARMARIS ALTINYUNUS
1.459,00
135.767.283,00
9,95
15:18

M

MACKO LIK INTERNET HIZMETLERI
37,00
96.974.086,28
1,15
15:19

M

MAGEN MARGUN ENERJI
62,45
269.588.392,60
1,30
15:19

M

MAKIM MAKINE
18,03
86.507.215,76
6,06
15:19

M

MAKTK MAKINA TAKIM
12,70
21.016.617,50
2,83
15:19

M

MANAS ENERJI YONETIMI
23,92
214.107.190,42
1,01
15:19

M

MARBL TUREKS TURUNC MADENCILIK
12,56
12.738.232,71
1,10
15:19

M

MARKA YATIRIM HOLDING
60,55
256.480.885,95
1,94
15:19

M

MARMR MARMARA HOLDING
2,87
422.622.444,12
3,37
15:19

M

MARTI OTEL
1,98
301.799.136,76
2,46
15:19

M

MAVI GIYIM
43,06
231.206.012,14
1,01
15:19

M

MCARD METROPAL KURUMSAL HIZMETLER
198,70
2.107.759.427,60
4,25
15:19

M

MEDTR MEDITERA TIBBI MALZEME
28,50
10.781.572,72
1,86
15:18

M

MEGAP MEGA POLIETILEN
2,40
2.493.393,60
3,23
13:55

M

MEGMT MEGA METAL
79,10
386.792.768,50
1,80
15:19

M

MEKAG MEKA GLOBAL MAKINE
5,40
424.870.637,85
9,85
15:19

M

MEPET METRO PETROL VE TESISLERI
23,98
10.715.343,26
0,33
15:16

M

MERCN MERCAN KIMYA
16,76
37.087.652,35
1,93
15:19

M

MERIT TURIZM
15,92
31.639.607,19
2,09
15:19

M

MERKO GIDA
14,62
54.380.558,76
3,31
15:19

M

METRO HOLDING
6,55
96.400.664,05
3,15
15:19

M

MEYSU GIDA
15,61
650.119.993,41
0,77
15:19

M

MGROS MIGROS TICARET
635,50
748.837.806,50
3,13
15:19

M

MHRGY MHR GMYO
3,69
64.164.286,28
4,53
15:19

M

MIATK MIA TEKNOLOJI
41,00
999.351.420,02
4,96
15:19

M

MMCAS MMC SAN. VE TIC. YAT.
72,30
4.876.828,90
6,83
13:55

M

MNDRS MENDERES TEKSTIL
12,21
49.446.674,03
2,09
15:19

M

MNDTR MONDI TURKEY
5,80
8.319.376,67
1,86
15:16

M

MOBTL MOBILTEL ILETISIM
13,58
97.499.460,71
1,31
15:18

M

MOGAN ENERJI
13,61
348.180.177,10
6,01
15:19

M

MOPAS MARKETCILIK
41,90
275.379.717,26
0,96
15:19

M

MPARK MLP SAGLIK
451,75
181.593.115,75
1,98
15:19

M

MRGYO MARTI GMYO
1,50
163.169.968,84
3,85
15:19

M

MRSHL MARSHALL
1.411,00
15.036.139,00
2,49
15:15

M

MSGYO MISTRAL GMYO
7,85
23.340.551,18
3,09
15:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,56
13.997.701,80
2,27
15:19

M

MTRYO METRO YAT. ORT.
9,31
655.769,06
0,43
15:14

M

MZHLD MAZHAR ZORLU HOLDING
6,05
1.190.014,25
1,47
15:15

N

NATEN NATUREL ENERJI
8,18
251.094.855,75
9,95
15:19

N

NETAS TELEKOM.
60,80
18.707.843,25
2,56
15:19

N

NETCD NETCAD YAZILIM
131,70
509.595.293,00
5,79
15:13

N

NIBAS NIGBAS NIGDE BETON
7,36
201.675.309,44
1,34
15:19

N

NTGAZ NATURELGAZ
12,56
68.347.603,07
2,28
15:19

N

NTHOL NET HOLDING
39,10
73.993.967,44
2,93
15:19

N

NUGYO NUROL GMYO
9,10
13.714.715,72
2,67
15:19

N

NUHCM NUH CIMENTO
244,00
32.110.697,10
2,50
15:19

O

OBAMS OBA MAKARNACILIK
8,22
184.118.745,25
1,20
15:19

O

OBASE BILGISAYAR
37,66
35.559.210,08
1,24
15:18

O

ODAS ELEKTRIK
6,82
456.944.959,89
1,34
15:19

O

ODINE TEKNOLOJI
885,50
192.136.835,00
3,57
15:19

O

OFSYM OFIS YEM GIDA
60,25
31.070.819,15
3,37
15:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,75
411.378.582,75
2,98
15:19

O

ONRYT ONUR TEKNOLOJI
61,55
111.978.452,35
3,79
15:19

O

ORCAY ORTAKOY CAY SANAYI
3,51
10.209.630,57
2,03
15:18

O

ORGE ENERJI ELEKTRIK
75,80
44.055.618,30
2,63
15:19

O

ORMA N MAHSULLERI
156,00
629.686,00
0,65
13:55

O

OSMEN OSMANLI MENKUL
7,19
13.927.274,18
2,57
15:19

O

OSTIM ENDUSTRIYEL YAT
2,71
19.883.519,63
1,81
15:18

O

OTKAR OTOKAR
395,00
240.385.026,75
0,25
15:19

O

OTTO HOLDING
320,00
127.621.181,50
1,11
15:19

O

OYAKC OYAK CIMENTO
25,06
191.646.920,22
2,11
15:19

O

OYAYO OYAK YAT. ORT.
54,80
5.794.785,90
3,18
15:17

O

OYLUM SINAI YATIRIMLAR
7,54
4.113.662,14
1,82
15:19

O

OYYAT OYAK YATIRIM MENKUL
53,65
5.334.632,25
2,01
15:19

O

OZATD OZATA DENIZCILIK
272,50
647.773.380,25
7,92
15:19

O

OZGYO OZDERICI GMYO
1,99
10.687.970,13
2,45
15:19

O

OZKGY OZAK GMYO
12,77
39.962.437,90
1,69
15:18

O

OZRDN OZERDEN AMBALAJ
33,94
11.187.186,08
4,34
15:19

O

OZSUB OZSU BALIK
23,80
39.774.441,28
1,98
15:19

O

OZYSR OZYASAR TEL
46,46
37.696.259,60
3,29
15:19

P

PAGYO PANORA GMYO
124,00
12.115.572,80
2,75
15:18

P

PAHOL PASIFIK HOLDING
1,56
551.802.512,60
1,27
15:19

P

PAMEL ELEKTRIK
82,60
5.216.793,95
1,96
15:17

P

PAPIL ON SAVUNMA
16,05
219.546.525,01
1,71
15:19

P

PARSN PARSAN
80,80
23.153.995,80
2,83
15:19

P

PASEU PASIFIK EURASIA LOJISTIK
120,90
214.285.995,10
0,08
15:19

P

PATEK PASIFIK TEKNOLOJI
20,94
1.061.787.865,97
4,60
15:19

P

PCILT PC ILETISIM MEDYA
27,06
28.460.676,56
2,94
15:19

P

PEKGY PEKER GMYO
13,48
826.678.734,49
1,61
15:19

P

PENGD PENGUEN GIDA
10,02
85.259.461,82
1,47
15:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,15
17.603.740,15
1,87
15:19

P

PETKM PETKIM
22,06
2.762.790.791,06
3,28
15:19

P

PETUN PINAR ET VE UN
12,43
14.170.725,10
0,81
15:19

P

PGSUS PEGASUS
183,10
1.686.348.126,00
2,81
15:19

P

PINSU PINAR SU
12,70
227.787.061,73
5,48
15:19

P

PKART PLASTIKKART
77,15
16.681.621,00
1,34
15:19

P

PKENT PETROKENT TURIZM
161,70
80.846.920,30
1,28
15:19

P

PLTUR PLATFORM TURIZM
23,44
33.197.827,92
2,09
15:18

P

PNLSN PANELSAN CATI CEPHE
43,92
37.437.813,18
3,09
15:19

P

PNSUT PINAR SUT
12,98
19.463.763,50
1,41
15:19

P

POLHO POLISAN HOLDING
23,16
306.927.826,26
3,30
15:19

P

POLTK POLITEKNIK METAL
5.140,00
53.077.920,00
1,06
15:19

P

PRDGS PARDUS GIRISIM
6,98
34.552.400,51
1,41
15:19

P

PRKAB TURK PRYSMIAN KABLO
39,64
44.457.068,72
2,08
15:19

P

PRKME PARK ELEK.MADENCILIK
19,04
33.655.315,64
0,69
15:19

P

PRZMA PRIZMA PRESS MATBAACILIK
13,91
4.963.137,70
0,71
15:13

P

PSDTC PERGAMON DIS TICARET
135,70
16.659.790,30
2,49
15:19

P

PSGYO PASIFIK GMYO
2,43
165.924.816,32
2,02
15:19

Q

QNBFK QNB FINANSAL KIRALAMA
45,40
2.750.332,00
1,22
13:55

Q

QNBTR QNB BANK
270,25
6.935.318,25
2,17
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,43
332.812.648,35
3,38
15:19

R

RALYH RAL YATIRIM HOLDING
265,50
498.206.616,00
1,05
15:19

R

RAYSG RAY SIGORTA
192,10
31.711.530,70
1,99
15:16

R

REEDR REEDER TEKNOLOJI
7,63
386.226.293,94
1,46
15:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
178,20
168.060.582,60
1,77
15:19

R

RNPOL RAINBOW POLIKARBONAT
2,98
19.832.325,42
2,30
15:15

R

RODRG RODRIGO TEKSTIL
19,64
6.324.559,28
2,48
15:18

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,56
50.358.698,37
2,73
15:19

R

RUBNS RUBENIS TEKSTIL
33,18
133.691.864,46
4,44
15:19

R

RUZYE RUZY MADENCILIK VE ENERJI
11,94
64.059.089,72
0,91
15:19

R

RYGYO REYSAS GMYO
31,82
69.023.262,32
5,13
15:19

R

RYSAS REYSAS LOJISTIK
21,10
129.230.101,48
2,76
15:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,76
138.251.212,40
0,60
15:19

S

SAHOL SABANCI HOLDING
98,20
3.353.801.634,65
3,73
15:19

S

SAMAT SARAY MATBAACILIK
5,23
8.480.576,40
2,97
15:19

S

SANEL MUHENDISLIK
33,64
5.486.850,00
2,49
15:16

S

SANFM SANIFOAM ENDUSTRI
9,05
242.008.098,88
4,02
15:19

S

SANKO PAZARLAMA
20,44
6.651.376,66
2,67
15:19

S

SARKY SARKUYSAN
26,96
108.372.135,84
3,99
15:19

S

SASA POLYESTER
2,59
7.494.364.816,02
1,15
15:19

S

SAYAS SAY YENILENEBILIR ENERJI
41,22
12.081.711,66
1,39
15:19

S

SDTTR SDT UZAY VE SAVUNMA
219,10
506.313.342,40
2,34
15:19

S

SEGMN SEGMEN KARDESLER GIDA
59,00
154.477.024,90
0,17
15:19

S

SEGYO SEKER GMYO
4,91
33.062.125,73
1,60
15:19

S

SEKFK SEKER FIN. KIR.
10,93
2.365.573,71
1,44
15:15

S

SEKUR O PLASTIK
8,21
9.850.681,56
0,97
15:19

S

SELEC SELCUK ECZA DEPOSU
86,60
39.989.875,20
0,41
15:19

S

SELVA GIDA
2,18
90.433.934,77
1,80
15:19

S

SERNT SERANIT GRANIT SERAMIK
8,82
32.873.291,81
2,00
15:19

S

SEYKM SEYITLER KIMYA
4,36
4.461.393,93
0,00
15:17

S

SILVR SILVERLINE ENDUSTRI
2,48
2.626.241,76
1,98
15:18

S

SISE CAM
47,44
1.920.225.984,54
0,00
15:19

S

SKBNK SEKERBANK
12,27
594.016.245,40
1,07
15:19

S

SKTAS SOKTAS
3,04
13.988.856,70
1,30
15:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
261,00
15.515.625,50
3,24
15:19

S

SKYMD SEKER YATIRIM
12,53
99.669.046,29
0,64
15:19

S

SMART IKS YAZILIM
31,84
50.541.358,12
3,40
15:19

S

SMRTG SMART GUNES ENERJISI TEK.
7,39
149.970.907,26
4,03
15:19

S

SMRVA SUMER VARLIK YONETIM
79,40
1.089.822.106,60
5,87
15:19

S

SNGYO SINPAS GMYO
3,61
67.454.933,96
3,48
15:19

S

SNICA SANICA ISI SANAYI
3,92
19.981.820,19
1,01
15:19

S

SNPAM SONMEZ PAMUKLU
20,70
560.744,64
1,43
13:55

S

SODSN SODAS SODYUM SANAYII
9,47
367.497,39
0,84
13:55

S

SOKE DEGIRMENCILIK
16,58
189.516.777,56
4,47
15:19

S

SOKM SOK MARKETLER TICARET
53,70
197.062.338,65
4,70
15:19

S

SONME Z FILAMENT
135,80
5.350.222,00
2,44
15:19

S

SRVGY SERVET GMYO
3,11
43.018.125,59
2,20
15:19

S

SUMAS SUNI TAHTA
257,50
717.271,50
0,96
13:55

S

SUNTK SUN TEKSTIL
34,24
16.572.966,86
3,28
15:19

S

SURGY SUR TATIL EVLERI GMYO
66,95
1.083.888.753,75
9,48
15:19

S

SUWEN TEKSTIL
9,46
34.394.726,23
3,28
15:19

S

SVGYO SAVUR GMYO
16,35
226.082.743,45
9,97
15:19

T

TABGD TAB GIDA
249,10
123.118.884,80
2,31
15:19

T

TARKM TARKIM BITKI KORUMA
400,25
185.699.569,50
4,23
15:19

T

TATEN TATLIPINAR ENERJI URETIM
13,50
247.824.160,47
0,74
15:19

T

TATGD TAT GIDA
17,03
75.890.459,79
0,71
15:19

T

TAVHL TAV HAVALIMANLARI
327,75
624.347.980,50
5,21
15:19

T

TBORG T.TUBORG
143,70
27.735.334,10
2,84
15:18

T

TCELL TURKCELL
113,20
1.432.073.527,40
3,50
15:19

T

TCKRC KIRAC GALVANIZ
93,70
175.440.768,30
4,49
15:19

T

TDGYO TREND GMYO
15,75
13.154.718,27
2,54
15:19

T

TEHOL TERA YATIRIM TEK. HOL.
20,92
1.681.991.175,98
2,97
15:19

T

TEKTU TEK-ART TURIZM
9,54
142.848.128,05
6,74
15:19

T

TERA YATIRIM MENKUL DEGERLER
376,50
664.384.592,00
0,53
15:19

T

TEZOL EUROPAP KAGIT
17,45
75.141.443,29
0,00
15:19

T

TGSAS TGS DIS TICARET
173,40
63.356.043,00
5,86
15:19

T

THYAO TURK HAVA YOLLARI
315,50
11.556.275.633,25
2,40
15:19

T

TKFEN TEKFEN HOLDING
116,10
951.784.226,50
7,90
15:19

T

TKNSA TEKNOSA IC VE DIS TICARET
22,08
43.124.016,70
1,34
15:19

T

TLMAN TRABZON LIMAN
91,30
8.804.321,75
3,13
15:19

T

TMPOL TEMAPOL POLIMER PLASTIK
644,50
452.172.176,00
7,78
15:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
71.908.533,80
2,71
15:19

T

TNZTP TAPDI TINAZTEPE
22,92
93.505.784,60
0,26
15:19

T

TOASO TOFAS OTO. FAB.
280,25
472.166.022,25
1,58
15:19

T

TRALT TURK ALTIN ISLETMELERI
43,76
2.410.788.929,46
1,97
15:19

T

TRCAS TURCAS HOLDING
44,14
62.971.226,88
2,08
15:17

T

TRENJ TR DOGAL ENERJI
95,00
115.520.216,10
0,89
15:19

T

TRGYO TORUNLAR GMYO
89,90
57.054.206,25
0,77
15:19

T

TRHOL TERA FINANSAL YAT. HOL.
1.217,00
259.630.048,00
5,92
15:19

T

TRILC TURK ILAC SERUM
15,78
29.247.134,69
1,25
15:19

T

TRMET TR ANADOLU METAL MADENCILIK
134,40
303.289.157,20
0,44
15:19

T

TSGYO TSKB GMYO
6,53
7.893.701,44
2,68
15:18

T

TSKB T.S.K.B.
11,95
87.307.309,36
2,77
15:19

T

TSPOR TRABZONSPOR SPORTIF
0,97
79.266.726,56
1,02
15:19

T

TTKOM TURK TELEKOM
61,25
658.829.714,40
3,62
15:19

T

TTRAK TURK TRAKTOR
477,50
82.047.050,50
0,10
15:19

T

TUCLK TUGCELIK
4,12
184.968.200,10
4,41
15:19

T

TUKAS
2,38
146.471.494,15
2,06
15:19

T

TUPRS TUPRAS
266,75
10.427.206.169,75
4,81
15:19

T

TUREX TUREKS TURIZM TASIMACILIK
8,10
397.213.238,51
0,87
15:19

T

TURGG TURKER PROJE GAYRIMENKUL
32,70
75.731.284,26
3,68
15:19

T

TURSG TURKIYE SIGORTA
13,25
208.487.967,40
1,27
15:19

U

UCAYM UCAY MUHENDISLIK
29,48
446.859.899,84
5,14
15:19

U

UFUK YATIRIM
1.549,00
19.289.444,00
1,96
15:19

U

ULAS LAR TURIZM YAT.
32,00
23.021.624,58
2,04
15:19

U

ULKER BISKUVI
117,90
312.784.993,20
1,83
15:19

U

ULUFA ULUSAL FAKTORING
4,61
60.834.829,04
3,96
15:18

U

ULUSE ULUSOY ELEKTRIK
186,30
78.522.894,10
4,25
15:19

U

ULUUN ULUSOY UN SANAYI
7,92
65.969.944,12
0,64
15:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,05
19.167.456,21
2,47
15:19

U

USAK SERAMIK
1,66
130.885.649,71
2,35
15:18

V

VAKBN VAKIFLAR BANKASI
33,76
727.590.442,16
3,38
15:19

V

VAKFA VAKIF FAKTORING
13,51
206.983.066,82
2,38
15:19

V

VAKFN VAKIF FIN. KIR.
1,79
109.647.033,66
2,72
15:19

V

VAKKO TEKSTIL
98,60
156.415.998,35
3,30
15:19

V

VANGD VANET GIDA
82,45
65.838.406,75
6,52
15:19

V

VBTYZ VBT YAZILIM
20,36
16.053.666,81
1,55
15:17

V

VERTU VERUSATURK GIRISIM
39,92
10.163.222,22
0,45
15:19

V

VERUS A HOLDING
507,50
32.914.081,00
1,50
15:14

V

VESBE VESTEL BEYAZ ESYA
7,09
25.018.863,38
1,12
15:18

V

VESTL VESTEL
27,76
111.001.073,12
1,84
15:19

V

VKFYO VAKIF YAT. ORT.
31,70
10.505.346,68
3,76
15:15

V

VKGYO VAKIF GMYO
2,72
54.387.196,91
2,51
15:19

V

VKING VIKING KAGIT
25,82
20.357.163,44
1,83
15:19

V

VRGYO VERA KONSEPT GMYO
2,39
144.420.143,68
2,05
15:19

V

VSNMD VISNE MADENCILIK
80,25
145.619.677,75
3,14
15:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,02
27.525.566,76
2,28
15:19

Y

YATAS
42,52
24.820.486,88
1,07
15:19

Y

YAYLA EN. UR. TUR. VE INS
22,86
12.908.887,38
0,61
15:17

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.579.248,00
2,28
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,90
300.933.721,80
0,76
15:19

Y

YESIL YATIRIM HOLDING
1,47
32.335.138,43
3,29
15:18

Y

YGGYO YENI GIMAT GMYO
213,30
43.187.481,80
2,45
15:19

Y

YIGIT AKU
23,22
103.842.213,14
2,11
15:19

Y

YKBNK YAPI VE KREDI BANK.
37,44
3.942.894.901,80
3,16
15:19

Y

YKSLN YUKSELEN CELIK
3,11
14.422.606,15
2,51
15:19

Y

YONGA MOBILYA
53,60
738.978,70
2,72
13:55

Y

YUNSA
8,39
28.305.933,79
0,71
15:19

Y

YYAPI YESIL YAPI
0,97
3.756.144,28
3,00
13:55

Y

YYLGD YAYLA GIDA
11,73
151.106.087,09
1,10
15:19

Z

ZEDUR ENERJI
9,13
33.336.765,29
2,24
15:19

Z

ZERGY ZERAY GMYO
23,16
362.555.418,52
0,77
15:19

Z

ZGYO Z GMYO
27,54
163.595.815,98
4,38
15:19

Z

ZOREN ZORLU ENERJI
2,88
98.720.966,03
1,37
15:19

Z

ZRGYO ZIRAAT GMYO
21,16
9.629.536,20
1,76
15:14